(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Beigene is 409160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 153.58 | 149.88 | 155.47 | 146.51 | 0.793 times |
| 05 Mon Feb 2024 | 141.81 | 145.26 | 146.28 | 139.73 | 1.04 times |
| 02 Fri Feb 2024 | 144.48 | 140.41 | 147.21 | 132.95 | 1.799 times |
| 01 Thu Feb 2024 | 149.93 | 152.63 | 152.63 | 149.88 | 0.712 times |
| 31 Wed Jan 2024 | 148.23 | 152.80 | 153.19 | 147.88 | 0.983 times |
| 30 Tue Jan 2024 | 155.04 | 158.80 | 158.80 | 153.94 | 0.939 times |
| 29 Mon Jan 2024 | 162.08 | 161.62 | 162.95 | 155.23 | 0.895 times |
| 26 Fri Jan 2024 | 161.90 | 157.98 | 163.18 | 157.61 | 1.358 times |
| 25 Thu Jan 2024 | 165.00 | 161.37 | 166.15 | 159.60 | 0.807 times |
| 24 Wed Jan 2024 | 160.70 | 164.00 | 166.34 | 160.54 | 0.614 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.2 as stoploss in an intra day buy trade for a target of 161.42. However, stock will show a bearish move below 151.2.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 132.95 |
| Downside Target | 139.73 |
| Downside Target | 147.88 |
| Downside Target | 153.13 |
| Upside Target | 162.95 |
| Upside Target | 166.34 |
| Upside Target | 171.23 |
| Upside Target | 177.44 |
| Upside Target | 178.82 |
| Upside Target | 184.52 |
| Upside Target | 189.22 |
| Upside Target | 190.79 |
| Upside Target | 205.40 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 143.72 |
| Downside Intraday Target | 133.85 |
| Upside Intraday Target | 159.46 |
| Upside Intraday Target | 165.33 |
| Downside Intraday Target | 149.59 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 153.58 | 145.26 | 155.47 | 139.73 | 0.344 times |
| 02 Fri Feb 2024 | 144.48 | 161.62 | 162.95 | 132.95 | 1.181 times |
| 26 Fri Jan 2024 | 161.90 | 157.10 | 166.34 | 153.13 | 1.244 times |
| 19 Fri Jan 2024 | 159.78 | 174.17 | 175.00 | 157.97 | 8.596 times |
| 12 Fri Jan 2024 | 175.21 | 173.49 | 177.44 | 173.01 | 0.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 153.58 | 152.63 | 155.47 | 132.95 | 0.249 times |
| 31 Wed Jan 2024 | 148.23 | 176.05 | 184.52 | 147.88 | 1.225 times |
| 29 Fri Dec 2023 | 180.36 | 186.94 | 189.22 | 171.23 | 1.237 times |
| 30 Thu Nov 2023 | 186.94 | 184.20 | 205.40 | 178.82 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.32 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.32 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.