(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Beigene is 378490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 148.23 | 152.80 | 153.19 | 147.88 | 1.063 times |
| 30 Tue Jan 2024 | 155.04 | 158.80 | 158.80 | 153.94 | 1.016 times |
| 29 Mon Jan 2024 | 162.08 | 161.62 | 162.95 | 155.23 | 0.967 times |
| 26 Fri Jan 2024 | 161.90 | 157.98 | 163.18 | 157.61 | 1.468 times |
| 25 Thu Jan 2024 | 165.00 | 161.37 | 166.15 | 159.60 | 0.872 times |
| 24 Wed Jan 2024 | 160.70 | 164.00 | 166.34 | 160.54 | 0.664 times |
| 23 Tue Jan 2024 | 162.27 | 157.54 | 162.51 | 156.86 | 0.922 times |
| 22 Mon Jan 2024 | 156.62 | 157.10 | 158.04 | 153.13 | 0.952 times |
| 19 Fri Jan 2024 | 159.78 | 160.50 | 160.50 | 157.97 | 1.167 times |
| 18 Thu Jan 2024 | 165.35 | 168.85 | 168.85 | 164.40 | 0.8 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 148.3, for a target of 158.3 or 166.63
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 147.88 |
| Upside Target | 153.13 |
| Upside Target | 156.56 |
| Upside Target | 162.95 |
| Upside Target | 171.23 |
| Upside Target | 178.82 |
| Upside Target | 184.52 |
| Upside Target | 189.22 |
| Upside Target | 190.79 |
| Upside Target | 205.40 |
| Upside Target | 213.83 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 143.09 |
| Downside Intraday Target | 137.95 |
| Upside Intraday Target | 158.16 |
| Upside Intraday Target | 168.09 |
| Upside Intraday Target | 153.02 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 148.23 | 161.62 | 162.95 | 147.88 | 0.624 times |
| 26 Fri Jan 2024 | 161.90 | 157.10 | 166.34 | 153.13 | 1.244 times |
| 19 Fri Jan 2024 | 159.78 | 174.17 | 175.00 | 157.97 | 8.596 times |
| 12 Fri Jan 2024 | 175.21 | 173.49 | 177.44 | 173.01 | 0.141 times |
| 12 Fri Jan 2024 | 175.21 | 165.98 | 184.52 | 163.55 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 148.23 | 176.05 | 184.52 | 147.88 | 1.225 times |
| 29 Fri Dec 2023 | 180.36 | 186.94 | 189.22 | 171.23 | 1.237 times |
| 30 Thu Nov 2023 | 186.94 | 184.20 | 205.40 | 178.82 | 1.066 times |
| 31 Tue Oct 2023 | 186.28 | 180.99 | 190.79 | 156.56 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.49 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.49 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.