(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets
Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Blackstone Gso is 165090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 11.98 | 11.97 | 12.00 | 11.94 | 0.604 times |
| 01 Mon Jul 2024 | 11.94 | 11.89 | 12.06 | 11.89 | 2.046 times |
| 28 Fri Jun 2024 | 11.89 | 11.95 | 12.00 | 11.86 | 1.101 times |
| 27 Thu Jun 2024 | 11.87 | 11.89 | 11.97 | 11.87 | 1.052 times |
| 26 Wed Jun 2024 | 11.85 | 11.92 | 11.96 | 11.84 | 1.019 times |
| 25 Tue Jun 2024 | 11.89 | 11.93 | 11.98 | 11.88 | 1.282 times |
| 24 Mon Jun 2024 | 11.90 | 11.85 | 11.91 | 11.84 | 0.532 times |
| 21 Fri Jun 2024 | 11.84 | 11.89 | 11.91 | 11.80 | 0.603 times |
| 20 Thu Jun 2024 | 11.94 | 12.03 | 12.04 | 11.92 | 1.021 times |
| 18 Tue Jun 2024 | 11.99 | 12.05 | 12.07 | 11.98 | 0.672 times |
Share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Target | 11.61 |
| Downside Target | 11.98 |
| Upside Target | 12.00 |
| Upside Target | 12.06 |
| Upside Target | 12.07 |
| Upside Target | 12.09 |
| Upside Target | 12.18 |
| Upside Target | 12.19 |
| Upside Target | 12.22 |
Intraday share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Intraday Target | 11.89 |
| Downside Intraday Target | 11.81 |
| Upside Intraday Target | 12.06 |
| Upside Intraday Target | 12.15 |
| Downside Intraday Target | 11.98 |
Weekly technical analysis of Blackstone Gso (BGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 11.98 | 11.89 | 12.06 | 11.89 | 0.531 times |
| 28 Fri Jun 2024 | 11.89 | 11.85 | 12.00 | 11.84 | 2.173 times |
| 21 Fri Jun 2024 | 11.84 | 12.05 | 12.07 | 11.80 | 1.265 times |
| 18 Tue Jun 2024 | 11.99 | 12.08 | 12.09 | 11.98 | 0.536 times |
| 14 Fri Jun 2024 | 12.09 | 12.15 | 12.19 | 11.95 | 0.422 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 11.98 | 11.89 | 12.06 | 11.89 | 0.129 times |
| 28 Fri Jun 2024 | 11.89 | 11.85 | 12.22 | 11.76 | 1.088 times |
| 31 Fri May 2024 | 11.86 | 11.78 | 12.18 | 11.71 | 0.971 times |
| 30 Tue Apr 2024 | 11.78 | 11.90 | 11.91 | 11.61 | 1.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGB)
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.