(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets
Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Blackstone Gso is 123730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 11.90 | 11.85 | 11.91 | 11.84 | 0.71 times |
| 21 Fri Jun 2024 | 11.84 | 11.89 | 11.91 | 11.80 | 0.804 times |
| 20 Thu Jun 2024 | 11.94 | 12.03 | 12.04 | 11.92 | 1.362 times |
| 18 Tue Jun 2024 | 11.99 | 12.05 | 12.07 | 11.98 | 0.896 times |
| 18 Tue Jun 2024 | 11.99 | 12.05 | 12.07 | 11.98 | 0.896 times |
| 17 Mon Jun 2024 | 12.03 | 12.08 | 12.09 | 12.02 | 1.524 times |
| 14 Fri Jun 2024 | 12.09 | 12.08 | 12.10 | 12.03 | 0.669 times |
| 13 Thu Jun 2024 | 12.07 | 12.15 | 12.15 | 12.03 | 0.731 times |
| 12 Wed Jun 2024 | 12.11 | 12.13 | 12.17 | 12.10 | 0.848 times |
| 11 Tue Jun 2024 | 12.07 | 11.95 | 12.07 | 11.95 | 0.478 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 11.7. Use a stoploss of 11.96 and if the stock hits stoploss, then it can shoot up till 12.08
Share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Target | 11.47 |
| Upside Target | 11.95 |
| Upside Target | 11.97 |
| Upside Target | 11.98 |
| Upside Target | 12.07 |
| Upside Target | 12.09 |
| Upside Target | 12.18 |
| Upside Target | 12.19 |
| Upside Target | 12.22 |
Intraday share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Intraday Target | 11.86 |
| Downside Intraday Target | 11.81 |
| Upside Intraday Target | 11.93 |
| Upside Intraday Target | 11.95 |
| Downside Intraday Target | 11.88 |
Weekly technical analysis of Blackstone Gso (BGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 11.90 | 11.85 | 11.91 | 11.84 | 0.232 times |
| 21 Fri Jun 2024 | 11.84 | 12.05 | 12.07 | 11.80 | 1.265 times |
| 18 Tue Jun 2024 | 11.99 | 12.08 | 12.09 | 11.98 | 0.536 times |
| 14 Fri Jun 2024 | 12.09 | 12.15 | 12.19 | 11.95 | 0.422 times |
| 07 Fri Jun 2024 | 12.13 | 11.85 | 12.22 | 11.76 | 1.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 11.90 | 11.85 | 12.22 | 11.76 | 0.851 times |
| 31 Fri May 2024 | 11.86 | 11.78 | 12.18 | 11.71 | 0.971 times |
| 30 Tue Apr 2024 | 11.78 | 11.90 | 11.91 | 11.61 | 1.374 times |
| 28 Thu Mar 2024 | 11.90 | 11.77 | 11.97 | 11.75 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGB)
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.