(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1666478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 113.94 | 118.81 | 118.98 | 113.25 | 1.357 times |
| 04 Wed Feb 2026 | 117.23 | 116.56 | 121.64 | 116.05 | 1.766 times |
| 03 Tue Feb 2026 | 116.88 | 111.85 | 117.28 | 110.29 | 1.365 times |
| 02 Mon Feb 2026 | 113.98 | 112.33 | 114.04 | 111.73 | 0.956 times |
| 30 Fri Jan 2026 | 113.88 | 113.63 | 114.21 | 111.69 | 1.231 times |
| 29 Thu Jan 2026 | 115.15 | 117.07 | 119.58 | 114.56 | 0.715 times |
| 28 Wed Jan 2026 | 115.30 | 116.81 | 118.50 | 113.98 | 0.856 times |
| 27 Tue Jan 2026 | 116.15 | 113.65 | 116.77 | 113.30 | 0.819 times |
| 26 Mon Jan 2026 | 113.91 | 114.03 | 114.88 | 112.87 | 0.305 times |
| 23 Fri Jan 2026 | 113.60 | 113.42 | 114.00 | 111.62 | 0.892 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.3 as stoploss in an intra day sell trade for a target of 110.4. However, stock will show a bullish move above 116.3.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 79.12 |
| Downside Target | 88.24 |
| Downside Target | 90.69 |
| Downside Target | 97.40 |
| Downside Target | 106.14 |
| Downside Target | 108.84 |
| Downside Target | 110.29 |
| Downside Target | 111.69 |
| Upside Target | 114.00 |
| Upside Target | 119.58 |
| Upside Target | 121.64 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 108.94 |
| Downside Intraday Target | 103.94 |
| Upside Intraday Target | 120.29 |
| Upside Intraday Target | 126.64 |
| Upside Intraday Target | 115.29 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 113.94 | 112.33 | 121.64 | 110.29 | 1.387 times |
| 30 Fri Jan 2026 | 113.88 | 114.03 | 119.58 | 111.69 | 0.845 times |
| 23 Fri Jan 2026 | 113.60 | 107.41 | 114.00 | 106.14 | 0.805 times |
| 16 Fri Jan 2026 | 107.81 | 100.33 | 108.84 | 99.59 | 0.957 times |
| 09 Fri Jan 2026 | 99.99 | 92.36 | 100.12 | 90.69 | 2.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 113.94 | 112.33 | 121.64 | 110.29 | 0.256 times |
| 30 Fri Jan 2026 | 113.88 | 89.20 | 119.58 | 88.70 | 1.272 times |
| 31 Wed Dec 2025 | 89.08 | 96.40 | 97.40 | 88.24 | 0.965 times |
| 28 Fri Nov 2025 | 96.07 | 92.82 | 98.68 | 91.09 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.24 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.24 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.