(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Bunge is 951950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 114.31 | 113.00 | 114.92 | 112.46 | 0.796 times |
| 25 Thu Jul 2024 | 112.95 | 112.23 | 113.98 | 111.38 | 0.894 times |
| 24 Wed Jul 2024 | 112.09 | 110.03 | 112.52 | 109.95 | 0.887 times |
| 23 Tue Jul 2024 | 110.85 | 112.35 | 112.92 | 110.66 | 0.898 times |
| 22 Mon Jul 2024 | 112.85 | 112.46 | 113.15 | 111.83 | 0.828 times |
| 19 Fri Jul 2024 | 111.92 | 112.34 | 112.69 | 110.61 | 1.123 times |
| 18 Thu Jul 2024 | 112.22 | 111.45 | 112.86 | 111.03 | 0.894 times |
| 17 Wed Jul 2024 | 112.11 | 111.70 | 113.22 | 110.83 | 1.171 times |
| 16 Tue Jul 2024 | 111.39 | 109.98 | 111.56 | 109.42 | 0.878 times |
| 15 Mon Jul 2024 | 110.33 | 111.12 | 111.66 | 109.13 | 1.136 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114.4, for a target of 112.5 or 110.96
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 89.34 |
| Downside Target | 100.30 |
| Downside Target | 103.67 |
| Downside Target | 106.78 |
| Downside Target | 109.95 |
| Downside Target | 110.27 |
| Downside Target | 111.58 |
| Downside Target | 112.38 |
| Downside Target | 113.22 |
| Upside Target | 114.92 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 111.2 |
| Downside Intraday Target | 108.09 |
| Upside Intraday Target | 116.17 |
| Upside Intraday Target | 118.03 |
| Downside Intraday Target | 113.06 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 114.31 | 112.46 | 114.92 | 109.95 | 0.827 times |
| 19 Fri Jul 2024 | 111.92 | 111.12 | 113.22 | 109.13 | 0.876 times |
| 12 Fri Jul 2024 | 111.10 | 108.72 | 112.38 | 108.69 | 2.24 times |
| 05 Fri Jul 2024 | 108.59 | 110.43 | 111.58 | 107.27 | 0.797 times |
| 03 Wed Jul 2024 | 109.39 | 107.55 | 111.58 | 106.78 | 0.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 114.31 | 107.55 | 114.92 | 106.78 | 0.743 times |
| 28 Fri Jun 2024 | 106.77 | 107.09 | 108.58 | 101.46 | 0.997 times |
| 31 Fri May 2024 | 107.59 | 101.61 | 108.03 | 100.30 | 0.8 times |
| 30 Tue Apr 2024 | 101.76 | 102.93 | 110.27 | 100.70 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.03 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.03 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.