(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Bank First is 49630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 128.43 | 128.14 | 129.33 | 127.94 | 0.77 times |
| 16 Fri Jan 2026 | 129.59 | 129.34 | 131.27 | 129.04 | 0.822 times |
| 15 Thu Jan 2026 | 129.78 | 126.69 | 130.00 | 125.70 | 0.862 times |
| 14 Wed Jan 2026 | 126.27 | 123.89 | 126.27 | 123.88 | 0.582 times |
| 13 Tue Jan 2026 | 123.70 | 123.72 | 124.60 | 122.21 | 0.848 times |
| 12 Mon Jan 2026 | 123.14 | 121.77 | 123.59 | 121.77 | 0.985 times |
| 09 Fri Jan 2026 | 122.61 | 125.23 | 126.34 | 121.95 | 1.259 times |
| 08 Thu Jan 2026 | 125.44 | 121.25 | 126.13 | 121.25 | 1.028 times |
| 07 Wed Jan 2026 | 122.00 | 123.73 | 125.07 | 121.77 | 1.298 times |
| 06 Tue Jan 2026 | 123.50 | 123.88 | 124.96 | 122.56 | 0.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.2 as stoploss in an intra day sell trade for a target of 125.86. However, stock will show a bullish move above 129.2.
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 119.08 |
| Downside Target | 126.34 |
| Downside Target | 127.94 |
| Upside Target | 129.33 |
| Upside Target | 129.97 |
| Upside Target | 131.27 |
| Upside Target | 132.51 |
| Upside Target | 134.60 |
| Upside Target | 135.72 |
| Upside Target | 139.71 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 127.8 |
| Downside Intraday Target | 127.18 |
| Upside Intraday Target | 129.19 |
| Upside Intraday Target | 129.96 |
| Upside Intraday Target | 128.57 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 128.43 | 128.14 | 129.33 | 127.94 | 0.188 times |
| 16 Fri Jan 2026 | 129.59 | 121.77 | 131.27 | 121.77 | 0.695 times |
| 09 Fri Jan 2026 | 122.61 | 120.55 | 126.34 | 120.55 | 1.734 times |
| 02 Fri Jan 2026 | 120.63 | 126.91 | 129.97 | 120.05 | 1.113 times |
| 26 Fri Dec 2025 | 126.93 | 132.67 | 134.60 | 126.93 | 0.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 128.43 | 122.25 | 131.27 | 120.05 | 0.435 times |
| 31 Wed Dec 2025 | 121.82 | 123.43 | 139.71 | 121.01 | 1.33 times |
| 28 Fri Nov 2025 | 124.73 | 121.62 | 127.78 | 119.08 | 0.489 times |
| 31 Fri Oct 2025 | 122.12 | 120.37 | 135.72 | 119.23 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.07 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.07 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.