(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Bank First is 48790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 123.14 | 121.77 | 123.59 | 121.77 | 1.002 times |
| 09 Fri Jan 2026 | 122.61 | 125.23 | 126.34 | 121.95 | 1.281 times |
| 08 Thu Jan 2026 | 125.44 | 121.25 | 126.13 | 121.25 | 1.045 times |
| 07 Wed Jan 2026 | 122.00 | 123.73 | 125.07 | 121.77 | 1.32 times |
| 06 Tue Jan 2026 | 123.50 | 123.88 | 124.96 | 122.56 | 0.851 times |
| 05 Mon Jan 2026 | 123.59 | 120.55 | 125.34 | 120.55 | 1.504 times |
| 02 Fri Jan 2026 | 120.63 | 122.25 | 122.82 | 120.05 | 1.051 times |
| 31 Wed Dec 2025 | 121.82 | 123.45 | 123.63 | 121.01 | 0.779 times |
| 30 Tue Dec 2025 | 123.10 | 125.59 | 125.59 | 122.86 | 0.81 times |
| 29 Mon Dec 2025 | 125.49 | 126.91 | 129.97 | 125.05 | 0.822 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.5 as stoploss in an intra day buy trade for a target of 127.84. However, stock will show a bearish move below 122.5.
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 119.08 |
| Upside Target | 126.34 |
| Upside Target | 126.93 |
| Upside Target | 127.78 |
| Upside Target | 129.97 |
| Upside Target | 131.14 |
| Upside Target | 132.51 |
| Upside Target | 134.60 |
| Upside Target | 135.72 |
| Upside Target | 139.71 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 122.08 |
| Downside Intraday Target | 121.01 |
| Upside Intraday Target | 123.9 |
| Upside Intraday Target | 124.65 |
| Downside Intraday Target | 122.83 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 123.14 | 121.77 | 123.59 | 121.77 | 0.167 times |
| 09 Fri Jan 2026 | 122.61 | 120.55 | 126.34 | 120.55 | 1.734 times |
| 02 Fri Jan 2026 | 120.63 | 126.91 | 129.97 | 120.05 | 1.113 times |
| 26 Fri Dec 2025 | 126.93 | 132.67 | 134.60 | 126.93 | 0.36 times |
| 19 Fri Dec 2025 | 132.47 | 136.54 | 139.71 | 131.14 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 123.14 | 122.25 | 126.34 | 120.05 | 0.292 times |
| 31 Wed Dec 2025 | 121.82 | 123.43 | 139.71 | 121.01 | 1.33 times |
| 28 Fri Nov 2025 | 124.73 | 121.62 | 127.78 | 119.08 | 0.489 times |
| 31 Fri Oct 2025 | 122.12 | 120.37 | 135.72 | 119.23 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.09 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.09 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.