(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Bank First is 61530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 125.49 | 126.91 | 129.97 | 125.05 | 0.652 times |
| 26 Fri Dec 2025 | 126.93 | 127.77 | 128.90 | 126.93 | 0.426 times |
| 24 Wed Dec 2025 | 128.36 | 129.03 | 130.00 | 128.19 | 0.444 times |
| 23 Tue Dec 2025 | 129.43 | 130.03 | 131.14 | 129.43 | 0.634 times |
| 22 Mon Dec 2025 | 131.00 | 132.67 | 134.60 | 130.18 | 0.962 times |
| 19 Fri Dec 2025 | 132.47 | 136.12 | 136.12 | 131.14 | 3.824 times |
| 18 Thu Dec 2025 | 136.06 | 136.67 | 137.56 | 135.38 | 0.609 times |
| 17 Wed Dec 2025 | 135.13 | 135.02 | 135.99 | 132.74 | 0.77 times |
| 16 Tue Dec 2025 | 135.42 | 135.32 | 139.71 | 134.57 | 0.835 times |
| 15 Mon Dec 2025 | 135.51 | 136.54 | 136.60 | 134.27 | 0.814 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.7, but if it comes above 127.7, then a intra day buy could be more profitable.
If you take a sell trade below 127.7, then use 127.7 as stoploss and 123.4 as target. However if you take a buy trade in stock , then use 127.7 as stoploss and 131.24 as target.
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 115.29 |
| Downside Target | 119.08 |
| Downside Target | 122.94 |
| Upside Target | 131.14 |
| Upside Target | 131.22 |
| Upside Target | 132.51 |
| Upside Target | 134.60 |
| Upside Target | 135.72 |
| Upside Target | 138.06 |
| Upside Target | 139.71 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 123.7 |
| Downside Intraday Target | 121.92 |
| Upside Intraday Target | 128.62 |
| Upside Intraday Target | 131.76 |
| Upside Intraday Target | 126.84 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 125.49 | 126.91 | 129.97 | 125.05 | 0.264 times |
| 26 Fri Dec 2025 | 126.93 | 132.67 | 134.60 | 126.93 | 0.36 times |
| 19 Fri Dec 2025 | 132.47 | 136.54 | 139.71 | 131.14 | 1.292 times |
| 12 Fri Dec 2025 | 135.26 | 129.65 | 138.06 | 127.72 | 0.991 times |
| 05 Fri Dec 2025 | 129.86 | 123.43 | 131.22 | 122.94 | 1.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 125.49 | 123.43 | 139.71 | 122.94 | 1.254 times |
| 28 Fri Nov 2025 | 124.73 | 121.62 | 127.78 | 119.08 | 0.489 times |
| 31 Fri Oct 2025 | 122.12 | 120.37 | 135.72 | 119.23 | 0.997 times |
| 30 Tue Sep 2025 | 121.31 | 128.56 | 132.51 | 120.03 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.18 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.18 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.