(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Bank First is 73800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 129.27 | 128.54 | 129.27 | 127.07 | 0.625 times |
| 03 Wed Sep 2025 | 127.97 | 128.27 | 130.00 | 127.00 | 0.885 times |
| 02 Tue Sep 2025 | 128.75 | 128.56 | 130.03 | 127.85 | 0.646 times |
| 29 Fri Aug 2025 | 129.92 | 130.79 | 130.79 | 129.08 | 0.564 times |
| 29 Fri Aug 2025 | 129.92 | 130.79 | 130.79 | 129.08 | 0.564 times |
| 28 Thu Aug 2025 | 130.17 | 130.68 | 130.68 | 127.81 | 1.382 times |
| 27 Wed Aug 2025 | 130.16 | 129.55 | 131.01 | 128.08 | 1.283 times |
| 26 Tue Aug 2025 | 130.40 | 128.45 | 130.75 | 128.23 | 1.11 times |
| 25 Mon Aug 2025 | 128.96 | 127.60 | 129.64 | 126.90 | 0.981 times |
| 22 Fri Aug 2025 | 127.92 | 122.81 | 128.35 | 121.80 | 1.324 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.8 as stoploss in an intra day sell trade for a target of 125.4. However, stock will show a bullish move above 129.8.
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 108.00 |
| Downside Target | 115.29 |
| Downside Target | 119.04 |
| Downside Target | 126.16 |
| Downside Target | 128.35 |
| Downside Target | 129.08 |
| Upside Target | 130.03 |
| Upside Target | 130.79 |
| Upside Target | 131.01 |
| Upside Target | 132.59 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 127.5 |
| Downside Intraday Target | 125.74 |
| Upside Intraday Target | 130.53 |
| Upside Intraday Target | 131.8 |
| Downside Intraday Target | 128.77 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 129.27 | 128.56 | 130.03 | 127.00 | 3.825 times |
| 29 Fri Aug 2025 | 129.92 | 130.79 | 130.79 | 129.08 | 0.106 times |
| 29 Fri Aug 2025 | 129.92 | 127.60 | 131.01 | 126.90 | 0.685 times |
| 22 Fri Aug 2025 | 127.92 | 120.90 | 128.35 | 119.35 | 1.069 times |
| 15 Fri Aug 2025 | 121.16 | 116.67 | 126.16 | 115.76 | 1.727 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 129.27 | 128.56 | 130.03 | 127.00 | 0.079 times |
| 29 Fri Aug 2025 | 129.92 | 117.82 | 131.01 | 115.29 | 0.534 times |
| 31 Thu Jul 2025 | 118.82 | 117.66 | 132.59 | 115.57 | 1.321 times |
| 30 Mon Jun 2025 | 117.65 | 116.04 | 119.89 | 109.11 | 3.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank First in short term and the buy signal is strong.
Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.35 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank First in short term and the buy signal is strong.
Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.35 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.