(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Bank First is 88870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 128.75 | 128.56 | 130.03 | 127.85 | 0.537 times |
| 29 Fri Aug 2025 | 129.92 | 130.79 | 130.79 | 129.08 | 0.468 times |
| 29 Fri Aug 2025 | 129.92 | 130.79 | 130.79 | 129.08 | 0.468 times |
| 28 Thu Aug 2025 | 130.17 | 130.68 | 130.68 | 127.81 | 1.148 times |
| 27 Wed Aug 2025 | 130.16 | 129.55 | 131.01 | 128.08 | 1.066 times |
| 26 Tue Aug 2025 | 130.40 | 128.45 | 130.75 | 128.23 | 0.922 times |
| 25 Mon Aug 2025 | 128.96 | 127.60 | 129.64 | 126.90 | 0.815 times |
| 22 Fri Aug 2025 | 127.92 | 122.81 | 128.35 | 121.80 | 1.099 times |
| 21 Thu Aug 2025 | 122.44 | 122.35 | 124.38 | 121.40 | 1.048 times |
| 20 Wed Aug 2025 | 122.89 | 122.74 | 123.60 | 121.00 | 1.732 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.1 as stoploss in an intra day sell trade for a target of 124.19. However, stock will show a bullish move above 129.1.
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 108.00 |
| Downside Target | 115.29 |
| Downside Target | 119.04 |
| Downside Target | 126.16 |
| Downside Target | 128.35 |
| Upside Target | 129.08 |
| Upside Target | 130.03 |
| Upside Target | 130.79 |
| Upside Target | 131.01 |
| Upside Target | 132.59 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 127.72 |
| Downside Intraday Target | 126.7 |
| Upside Intraday Target | 129.9 |
| Upside Intraday Target | 131.06 |
| Upside Intraday Target | 128.88 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 128.75 | 128.56 | 130.03 | 127.85 | 1.147 times |
| 29 Fri Aug 2025 | 129.92 | 130.79 | 130.79 | 129.08 | 0.106 times |
| 29 Fri Aug 2025 | 129.92 | 127.60 | 131.01 | 126.90 | 0.685 times |
| 22 Fri Aug 2025 | 127.92 | 120.90 | 128.35 | 119.35 | 1.069 times |
| 15 Fri Aug 2025 | 121.16 | 116.67 | 126.16 | 115.76 | 1.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 128.75 | 128.56 | 130.03 | 127.85 | 0.024 times |
| 29 Fri Aug 2025 | 129.92 | 117.82 | 131.01 | 115.29 | 0.534 times |
| 31 Thu Jul 2025 | 118.82 | 117.66 | 132.59 | 115.57 | 1.321 times |
| 30 Mon Jun 2025 | 117.65 | 116.04 | 119.89 | 109.11 | 3.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank First in short term and the buy signal is strong.
Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.49 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank First in short term and the buy signal is strong.
Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.49 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.