(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Bank First is 109110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 121.83 | 117.90 | 122.04 | 117.03 | 0.892 times |
| 11 Mon Aug 2025 | 117.04 | 116.67 | 117.42 | 115.76 | 0.404 times |
| 08 Fri Aug 2025 | 116.45 | 116.46 | 117.19 | 115.66 | 0.379 times |
| 07 Thu Aug 2025 | 115.55 | 117.77 | 118.04 | 115.29 | 0.752 times |
| 06 Wed Aug 2025 | 117.46 | 118.20 | 118.86 | 117.28 | 0.889 times |
| 05 Tue Aug 2025 | 118.07 | 118.07 | 118.55 | 116.68 | 0.826 times |
| 01 Fri Aug 2025 | 117.16 | 117.82 | 121.42 | 115.46 | 1.501 times |
| 31 Thu Jul 2025 | 118.82 | 118.58 | 122.46 | 117.51 | 1.294 times |
| 30 Wed Jul 2025 | 119.61 | 123.79 | 124.50 | 118.69 | 1.257 times |
| 29 Tue Jul 2025 | 123.60 | 126.91 | 128.48 | 123.14 | 1.485 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.5 or till 111.7. Use a stoploss of 122.4 and if the stock hits stoploss, then it can shoot up till 127.25
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 108.00 |
| Downside Target | 113.22 |
| Downside Target | 119.89 |
| Upside Target | 122.04 |
| Upside Target | 124.53 |
| Upside Target | 127.95 |
| Upside Target | 129.12 |
| Upside Target | 132.59 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 117.71 |
| Downside Intraday Target | 113.6 |
| Upside Intraday Target | 123.99 |
| Upside Intraday Target | 126.16 |
| Downside Intraday Target | 119.88 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 121.83 | 116.67 | 122.04 | 115.76 | 0.455 times |
| 08 Fri Aug 2025 | 116.45 | 118.07 | 118.86 | 115.29 | 0.422 times |
| 01 Fri Aug 2025 | 117.16 | 126.69 | 129.12 | 115.46 | 1.386 times |
| 25 Fri Jul 2025 | 126.33 | 127.92 | 132.59 | 124.53 | 0.456 times |
| 18 Fri Jul 2025 | 126.17 | 119.75 | 127.95 | 117.68 | 1.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 121.83 | 117.82 | 122.04 | 115.29 | 0.163 times |
| 31 Thu Jul 2025 | 118.82 | 117.66 | 132.59 | 115.57 | 1.321 times |
| 30 Mon Jun 2025 | 117.65 | 116.04 | 119.89 | 109.11 | 3.337 times |
| 30 Fri May 2025 | 116.30 | 109.01 | 119.04 | 108.00 | 1.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.07 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.07 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.