(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Bank First is 126770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 118.07 | 118.07 | 118.55 | 116.68 | 0.711 times |
| 01 Fri Aug 2025 | 117.16 | 117.82 | 121.42 | 115.46 | 1.292 times |
| 31 Thu Jul 2025 | 118.82 | 118.58 | 122.46 | 117.51 | 1.114 times |
| 30 Wed Jul 2025 | 119.61 | 123.79 | 124.50 | 118.69 | 1.081 times |
| 29 Tue Jul 2025 | 123.60 | 126.91 | 128.48 | 123.14 | 1.278 times |
| 28 Mon Jul 2025 | 125.96 | 126.69 | 129.12 | 125.42 | 1.044 times |
| 25 Fri Jul 2025 | 126.33 | 127.83 | 127.83 | 125.62 | 0.402 times |
| 24 Thu Jul 2025 | 128.12 | 132.29 | 132.49 | 128.08 | 0.469 times |
| 23 Wed Jul 2025 | 132.29 | 130.02 | 132.59 | 129.11 | 1.211 times |
| 22 Tue Jul 2025 | 129.41 | 127.33 | 129.90 | 124.53 | 1.123 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.6, but if it comes above 119.6, then a intra day buy could be more profitable.
If you take a sell trade below 119.6, then use 119.6 as stoploss and 114.9 as target. However if you take a buy trade in stock , then use 119.6 as stoploss and 123.61 as target.
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 108.00 |
| Downside Target | 113.22 |
| Upside Target | 119.89 |
| Upside Target | 121.42 |
| Upside Target | 124.53 |
| Upside Target | 125.22 |
| Upside Target | 127.95 |
| Upside Target | 129.12 |
| Upside Target | 132.59 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 116.98 |
| Downside Intraday Target | 115.9 |
| Upside Intraday Target | 118.85 |
| Upside Intraday Target | 119.64 |
| Downside Intraday Target | 117.77 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 118.07 | 118.07 | 118.55 | 116.68 | 0.122 times |
| 01 Fri Aug 2025 | 117.16 | 126.69 | 129.12 | 115.46 | 1.386 times |
| 25 Fri Jul 2025 | 126.33 | 127.92 | 132.59 | 124.53 | 0.456 times |
| 18 Fri Jul 2025 | 126.17 | 119.75 | 127.95 | 117.68 | 1.4 times |
| 11 Fri Jul 2025 | 119.98 | 123.76 | 125.22 | 119.81 | 0.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 118.07 | 117.82 | 121.42 | 115.46 | 0.067 times |
| 31 Thu Jul 2025 | 118.82 | 117.66 | 132.59 | 115.57 | 1.321 times |
| 30 Mon Jun 2025 | 117.65 | 116.04 | 119.89 | 109.11 | 3.337 times |
| 30 Fri May 2025 | 116.30 | 109.01 | 119.04 | 108.00 | 1.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.69 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.69 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.