(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Bank First is 169700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 125.96 | 126.69 | 129.12 | 125.42 | 0.78 times |
| 25 Fri Jul 2025 | 126.33 | 127.83 | 127.83 | 125.62 | 0.301 times |
| 24 Thu Jul 2025 | 128.12 | 132.29 | 132.49 | 128.08 | 0.351 times |
| 23 Wed Jul 2025 | 132.29 | 130.02 | 132.59 | 129.11 | 0.905 times |
| 22 Tue Jul 2025 | 129.41 | 127.33 | 129.90 | 124.53 | 0.839 times |
| 21 Mon Jul 2025 | 127.13 | 127.92 | 128.97 | 126.37 | 0.736 times |
| 18 Fri Jul 2025 | 126.17 | 124.00 | 127.95 | 123.16 | 1.13 times |
| 17 Thu Jul 2025 | 126.10 | 120.95 | 126.29 | 119.56 | 1.287 times |
| 16 Wed Jul 2025 | 121.22 | 120.53 | 122.53 | 117.68 | 1.197 times |
| 15 Tue Jul 2025 | 119.67 | 123.04 | 123.44 | 119.48 | 1.853 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.6 as stoploss in an intra day sell trade for a target of 124.09. However, stock will show a bullish move above 127.6.
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 98.76 |
| Downside Target | 107.16 |
| Downside Target | 113.22 |
| Downside Target | 115.57 |
| Downside Target | 124.53 |
| Downside Target | 125.22 |
| Downside Target | 125.27 |
| Downside Target | 125.42 |
| Upside Target | 127.95 |
| Upside Target | 129.12 |
| Upside Target | 132.59 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 124.55 |
| Downside Intraday Target | 123.13 |
| Upside Intraday Target | 128.25 |
| Upside Intraday Target | 130.53 |
| Upside Intraday Target | 126.83 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 125.96 | 126.69 | 129.12 | 125.42 | 0.249 times |
| 25 Fri Jul 2025 | 126.33 | 127.92 | 132.59 | 124.53 | 0.456 times |
| 18 Fri Jul 2025 | 126.17 | 119.75 | 127.95 | 117.68 | 1.4 times |
| 11 Fri Jul 2025 | 119.98 | 123.76 | 125.22 | 119.81 | 0.999 times |
| 03 Thu Jul 2025 | 123.79 | 119.20 | 125.27 | 115.57 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 125.96 | 117.66 | 132.59 | 115.57 | 1.167 times |
| 30 Mon Jun 2025 | 117.65 | 116.04 | 119.89 | 109.11 | 3.337 times |
| 30 Fri May 2025 | 116.30 | 109.01 | 119.04 | 108.00 | 1.529 times |
| 30 Wed Apr 2025 | 109.18 | 100.10 | 113.22 | 93.00 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank First in short term and the buy signal is strong.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.26 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank First in short term and the buy signal is strong.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.26 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.