Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

10 day averaged volume of Bright Horizons is 658060

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 102.74 101.55 103.31 100.85 0.766 times
20 Mon Oct 2025 101.62 100.03 102.05 100.03 0.628 times
17 Fri Oct 2025 100.55 99.80 101.41 99.58 0.715 times
16 Thu Oct 2025 98.86 100.35 101.41 98.59 0.968 times
15 Wed Oct 2025 100.07 98.79 100.23 98.07 1.007 times
14 Tue Oct 2025 98.39 96.97 98.75 96.06 0.987 times
13 Mon Oct 2025 96.77 96.89 99.48 96.77 0.959 times
10 Fri Oct 2025 97.58 96.89 97.78 95.53 1.172 times
09 Thu Oct 2025 96.94 98.17 99.35 96.09 1.177 times
08 Wed Oct 2025 98.80 100.24 100.24 98.04 0.918 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.5 or till 93.3. Use a stoploss of 102.78 and if the stock hits stoploss, then it can shoot up till 107.08

Share price targets for Bright Horizons (BFAM)

Target Type Value
Downside Target 95.53
Downside Target 100.03
Upside Target 105.68
Upside Target 110.31
Upside Target 110.97
Upside Target 116.72
Upside Target 117.30
Upside Target 118.39
Upside Target 123.63
Upside Target 129.18
Upside Target 130.76

Intraday share price targets for Bright Horizons (BFAM)

Target Type Value
Downside Intraday Target 100.74
Downside Intraday Target 98.75
Upside Intraday Target 104.02
Upside Intraday Target 105.31
Downside Intraday Target 102.03

Weekly technical analysis of Bright Horizons (BFAM)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 102.74 100.03 103.31 100.03 0.301 times
17 Fri Oct 2025 100.55 96.89 101.41 96.06 0.852 times
10 Fri Oct 2025 97.58 107.27 107.27 95.53 1.726 times
03 Fri Oct 2025 106.43 108.54 109.36 105.68 0.756 times
26 Fri Sep 2025 108.52 109.18 110.31 106.04 0.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 102.74 108.52 109.34 95.53 0.652 times
30 Tue Sep 2025 108.57 116.49 117.30 106.04 0.969 times
29 Fri Aug 2025 118.04 127.37 130.76 116.72 1.195 times
31 Thu Jul 2025 113.10 122.56 123.63 110.97 1.194 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bright Horizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.95 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bright Horizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.95 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme