Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Bright Horizons is 535470

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	88.15	90.34	91.07	87.26	1.256 times
02 Mon Feb 2026	92.18	92.65	93.71	91.79	1.011 times
30 Fri Jan 2026	92.63	91.85	92.66	90.42	1.089 times
29 Thu Jan 2026	91.32	91.97	91.97	89.86	1.123 times
28 Wed Jan 2026	91.91	91.04	92.67	90.83	1.012 times
27 Tue Jan 2026	91.11	91.98	92.45	90.41	0.83 times
26 Mon Jan 2026	92.54	93.22	94.19	91.75	0.856 times
23 Fri Jan 2026	93.43	93.67	95.57	92.61	0.762 times
22 Thu Jan 2026	93.95	93.88	94.93	93.20	1.004 times
21 Wed Jan 2026	93.13	93.54	94.67	92.41	1.074 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.3, but if it comes above 91.3, then a intra day buy could be more profitable.
If you take a sell trade below 91.3, then use 91.3 as stoploss and 85.8 as target. However if you take a buy trade in stock , then use 91.3 as stoploss and 95.78 as target.

Share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Target	87.26
Upside Target	89.86
Upside Target	96.52
Upside Target	97.24
Upside Target	98.21
Upside Target	102.93
Upside Target	104.46
Upside Target	105.75
Upside Target	105.79
Upside Target	109.86

Intraday share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Intraday Target	85.7
Downside Intraday Target	83.26
Upside Intraday Target	92.15
Upside Intraday Target	96.16
Upside Intraday Target	89.71

Weekly technical analysis of Bright Horizons (BFAM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	88.15	92.65	93.71	87.26	0.462 times
30 Fri Jan 2026	92.63	93.22	94.19	89.86	1.204 times
23 Fri Jan 2026	93.43	94.79	96.52	92.41	0.628 times
16 Fri Jan 2026	96.23	102.40	102.93	94.49	1.19 times
09 Fri Jan 2026	102.46	98.52	104.46	98.21	2.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	88.15	92.65	93.71	87.26	0.104 times
30 Fri Jan 2026	92.63	100.77	104.46	89.86	0.811 times
31 Wed Dec 2025	101.40	102.36	105.75	97.24	1.074 times
28 Fri Nov 2025	102.76	104.22	105.79	95.70	0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.

Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bright Horizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.92 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.