(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Bright Horizons is 755450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 101.77 | 100.76 | 102.20 | 100.76 | 0.758 times |
| 19 Fri Dec 2025 | 101.63 | 103.50 | 104.13 | 101.51 | 0.681 times |
| 18 Thu Dec 2025 | 103.48 | 103.81 | 105.12 | 102.75 | 1.046 times |
| 17 Wed Dec 2025 | 104.52 | 103.25 | 105.57 | 103.25 | 0.733 times |
| 16 Tue Dec 2025 | 104.11 | 104.30 | 105.07 | 103.19 | 0.905 times |
| 15 Mon Dec 2025 | 104.13 | 100.71 | 104.51 | 100.47 | 1.412 times |
| 12 Fri Dec 2025 | 100.71 | 99.47 | 100.75 | 98.25 | 0.957 times |
| 11 Thu Dec 2025 | 98.71 | 98.48 | 99.79 | 98.21 | 1 times |
| 10 Wed Dec 2025 | 97.98 | 97.97 | 98.59 | 97.24 | 1.263 times |
| 09 Tue Dec 2025 | 97.97 | 100.10 | 100.73 | 97.81 | 0.872 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.8 or till 97.2. Use a stoploss of 101.99 and if the stock hits stoploss, then it can shoot up till 104.18
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 91.49 |
| Downside Target | 95.70 |
| Upside Target | 105.57 |
| Upside Target | 105.75 |
| Upside Target | 105.79 |
| Upside Target | 106.04 |
| Upside Target | 109.86 |
| Upside Target | 116.72 |
| Upside Target | 117.30 |
| Upside Target | 130.76 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 100.95 |
| Downside Intraday Target | 100.14 |
| Upside Intraday Target | 102.39 |
| Upside Intraday Target | 103.02 |
| Downside Intraday Target | 101.58 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 101.77 | 100.76 | 102.20 | 100.76 | 0.159 times |
| 19 Fri Dec 2025 | 101.63 | 100.71 | 105.57 | 100.47 | 0.915 times |
| 12 Fri Dec 2025 | 100.71 | 102.73 | 103.00 | 97.24 | 0.97 times |
| 05 Fri Dec 2025 | 103.14 | 102.36 | 105.75 | 101.07 | 1.734 times |
| 28 Fri Nov 2025 | 102.76 | 100.18 | 104.10 | 98.59 | 0.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 101.77 | 102.36 | 105.75 | 97.24 | 0.911 times |
| 28 Fri Nov 2025 | 102.76 | 104.22 | 105.79 | 95.70 | 0.603 times |
| 31 Fri Oct 2025 | 109.23 | 108.52 | 109.86 | 91.49 | 1.676 times |
| 30 Tue Sep 2025 | 108.57 | 116.49 | 117.30 | 106.04 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.46 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.46 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.