Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Bright Horizons is 757140

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	101.12	98.02	101.65	97.95	1.432 times
20 Thu Nov 2025	97.59	99.37	101.00	97.47	1.262 times
19 Wed Nov 2025	99.59	99.15	99.94	98.35	0.873 times
18 Tue Nov 2025	99.69	95.70	99.80	95.70	1.802 times
17 Mon Nov 2025	96.34	99.22	99.40	96.15	1.373 times
14 Fri Nov 2025	99.47	99.38	100.60	99.11	0.681 times
13 Thu Nov 2025	100.19	99.90	101.78	99.90	0.841 times
12 Wed Nov 2025	100.03	100.47	101.94	99.86	0.799 times
11 Tue Nov 2025	100.89	99.85	101.07	99.34	0.592 times
10 Mon Nov 2025	99.08	98.27	99.49	97.21	0.857 times

My analysis of stock is bullish for shortterm, and stock might move up till 103.7 or till 108.5. Use a stoploss of 99.71 and if this stock hits its stoploss, then it can fall down till 95.7

Share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Target	91.49
Downside Target	95.70
Downside Target	100.07
Upside Target	105.79
Upside Target	109.86
Upside Target	110.97
Upside Target	116.72
Upside Target	117.30
Upside Target	123.63
Upside Target	130.76

Intraday share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Intraday Target	97.33
Downside Intraday Target	93.54
Upside Intraday Target	103.28
Upside Intraday Target	105.44
Downside Intraday Target	99.49

Weekly technical analysis of Bright Horizons (BFAM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	101.12	99.22	101.65	95.70	1.788 times
14 Fri Nov 2025	99.47	98.27	101.94	97.21	0.924 times
07 Fri Nov 2025	98.46	104.22	105.79	95.87	0.915 times
31 Fri Oct 2025	109.23	100.07	109.86	100.07	0.407 times
31 Fri Oct 2025	109.23	101.69	109.86	91.49	2.961 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	101.12	104.22	105.79	95.70	0.498 times
31 Fri Oct 2025	109.23	108.52	109.86	91.49	1.676 times
30 Tue Sep 2025	108.57	116.49	117.30	106.04	0.969 times
29 Fri Aug 2025	118.04	127.37	130.76	116.72	1.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bright Horizons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.26 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.