Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-02-26 View latest technical analysis

10 day averaged volume of Bright Horizons is 549500

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	128.47	127.14	128.90	127.14	0.569 times
25 Tue Feb 2025	127.17	126.14	127.64	125.10	0.569 times
24 Mon Feb 2025	125.23	125.13	126.32	123.39	0.674 times
21 Fri Feb 2025	126.39	128.96	128.96	124.59	0.956 times
20 Thu Feb 2025	129.36	129.77	130.02	128.39	0.715 times
19 Wed Feb 2025	130.35	128.62	130.51	127.51	0.817 times
18 Tue Feb 2025	129.01	128.40	129.05	124.83	1.019 times
14 Fri Feb 2025	128.93	127.74	130.00	123.89	2.03 times
13 Thu Feb 2025	118.99	119.33	120.35	118.48	1.247 times
12 Wed Feb 2025	118.28	115.63	118.90	115.63	0.762 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.8, but if it comes below 127.8, then a intra day sell could be more profitable.
If you take a sell trade below 127.8, then use 127.8 as stoploss and 123.95 as target. However if you take a buy trade in stock , then use 127.8 as stoploss and 132.5 as target.

Share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Target	103.75
Downside Target	109.83
Downside Target	115.05
Downside Target	118.27
Downside Target	123.39
Downside Target	128.38
Upside Target	128.90
Upside Target	130.00
Upside Target	130.51
Upside Target	135.78
Upside Target	140.00

Intraday share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Intraday Target	124.94
Downside Intraday Target	121.41
Upside Intraday Target	130.45
Upside Intraday Target	132.43
Downside Intraday Target	126.92

Weekly technical analysis of Bright Horizons (BFAM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	128.47	125.13	128.90	123.39	0.517 times
21 Fri Feb 2025	126.39	128.40	130.51	124.59	0.566 times
14 Fri Feb 2025	128.93	122.25	130.00	115.63	1.617 times
07 Fri Feb 2025	121.82	120.68	124.41	119.79	1.085 times
31 Fri Jan 2025	122.60	116.02	125.36	115.05	1.251 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	128.47	120.68	130.51	115.63	1.053 times
31 Fri Jan 2025	122.60	111.79	125.36	109.83	1.039 times
31 Tue Dec 2024	110.85	115.57	118.27	104.87	0.478 times
26 Tue Nov 2024	115.10	134.83	135.78	103.75	1.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bright Horizons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.24 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.