(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Bright Horizons is 233030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 105.87 | 105.46 | 106.72 | 104.77 | 1.127 times |
| 19 Fri Apr 2024 | 104.45 | 104.26 | 105.15 | 103.41 | 1.004 times |
| 18 Thu Apr 2024 | 103.72 | 103.77 | 104.73 | 102.77 | 0.987 times |
| 17 Wed Apr 2024 | 103.44 | 105.35 | 105.35 | 103.33 | 0.953 times |
| 16 Tue Apr 2024 | 104.83 | 105.64 | 105.76 | 104.49 | 1.435 times |
| 15 Mon Apr 2024 | 106.28 | 110.18 | 110.18 | 105.45 | 1.14 times |
| 12 Fri Apr 2024 | 109.17 | 110.78 | 110.78 | 108.67 | 0.827 times |
| 11 Thu Apr 2024 | 111.62 | 112.02 | 112.02 | 110.01 | 0.742 times |
| 10 Wed Apr 2024 | 111.36 | 110.85 | 112.12 | 110.42 | 0.886 times |
| 09 Tue Apr 2024 | 112.55 | 112.74 | 113.08 | 112.09 | 0.911 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.2, but if it comes above 106.2, then a intra day buy could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 102.2 as target. However if you take a buy trade in stock , then use 106.2 as stoploss and 109.64 as target.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 86.99 |
| Downside Target | 91.61 |
| Downside Target | 94.83 |
| Downside Target | 97.44 |
| Downside Target | 102.34 |
| Upside Target | 111.82 |
| Upside Target | 113.63 |
| Upside Target | 113.73 |
| Upside Target | 114.46 |
| Upside Target | 115.68 |
| Upside Target | 119.21 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 104.85 |
| Downside Intraday Target | 103.84 |
| Upside Intraday Target | 106.8 |
| Upside Intraday Target | 107.74 |
| Downside Intraday Target | 105.79 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 105.87 | 105.46 | 106.72 | 104.77 | 0.204 times |
| 19 Fri Apr 2024 | 104.45 | 110.18 | 110.18 | 102.77 | 1.232 times |
| 12 Fri Apr 2024 | 109.17 | 111.93 | 113.73 | 108.67 | 0.947 times |
| 05 Fri Apr 2024 | 111.43 | 113.63 | 113.63 | 109.14 | 1.115 times |
| 28 Thu Mar 2024 | 113.36 | 114.11 | 114.46 | 111.82 | 0.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 105.87 | 113.63 | 113.73 | 102.77 | 0.604 times |
| 28 Thu Mar 2024 | 113.36 | 114.73 | 119.21 | 111.82 | 0.637 times |
| 29 Thu Feb 2024 | 114.86 | 98.88 | 115.68 | 94.83 | 1.297 times |
| 31 Wed Jan 2024 | 98.25 | 93.81 | 102.34 | 91.61 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.97 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.97 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.