(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Bel Fuse is 117530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 142.44 | 142.51 | 144.65 | 130.87 | 0.546 times |
| 01 Wed Oct 2025 | 142.50 | 140.09 | 143.62 | 136.59 | 0.824 times |
| 30 Tue Sep 2025 | 141.02 | 139.86 | 141.35 | 139.53 | 1.01 times |
| 29 Mon Sep 2025 | 140.37 | 142.86 | 144.86 | 140.14 | 0.646 times |
| 26 Fri Sep 2025 | 142.84 | 142.64 | 149.43 | 140.20 | 0.804 times |
| 25 Thu Sep 2025 | 142.72 | 140.57 | 143.86 | 139.09 | 0.807 times |
| 24 Wed Sep 2025 | 142.27 | 147.76 | 149.31 | 141.97 | 0.783 times |
| 23 Tue Sep 2025 | 146.79 | 146.30 | 150.20 | 144.90 | 0.891 times |
| 22 Mon Sep 2025 | 146.51 | 141.94 | 147.71 | 141.43 | 1.076 times |
| 19 Fri Sep 2025 | 142.08 | 151.13 | 151.93 | 141.51 | 2.064 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.4 as stoploss in an intra day buy trade for a target of 144.2. However, stock will show a bearish move below 141.4.
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 70.87 |
| Downside Target | 95.45 |
| Downside Target | 98.55 |
| Downside Target | 123.14 |
| Downside Target | 130.13 |
| Downside Target | 138.85 |
| Upside Target | 144.65 |
| Upside Target | 144.86 |
| Upside Target | 145.79 |
| Upside Target | 150.20 |
| Upside Target | 150.67 |
| Upside Target | 152.45 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 133.92 |
| Downside Intraday Target | 125.4 |
| Upside Intraday Target | 147.91 |
| Upside Intraday Target | 153.38 |
| Downside Intraday Target | 139.39 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 142.44 | 142.86 | 144.86 | 130.87 | 0.694 times |
| 26 Fri Sep 2025 | 142.84 | 141.94 | 150.20 | 139.09 | 0.831 times |
| 19 Fri Sep 2025 | 142.08 | 142.78 | 152.45 | 141.51 | 1.441 times |
| 12 Fri Sep 2025 | 141.73 | 144.92 | 150.67 | 138.85 | 0.749 times |
| 05 Fri Sep 2025 | 143.88 | 131.77 | 145.79 | 130.13 | 6.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 142.44 | 140.09 | 144.65 | 130.87 | 0.069 times |
| 30 Tue Sep 2025 | 141.02 | 131.77 | 152.45 | 130.13 | 0.823 times |
| 29 Fri Aug 2025 | 134.56 | 126.03 | 141.80 | 123.14 | 0.716 times |
| 31 Thu Jul 2025 | 130.04 | 97.24 | 131.68 | 95.45 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.99 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.99 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.