(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Bel Fuse is 113010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 141.02 | 139.86 | 141.35 | 139.53 | 1.05 times |
| 29 Mon Sep 2025 | 140.37 | 142.86 | 144.86 | 140.14 | 0.672 times |
| 26 Fri Sep 2025 | 142.84 | 142.64 | 149.43 | 140.20 | 0.836 times |
| 25 Thu Sep 2025 | 142.72 | 140.57 | 143.86 | 139.09 | 0.84 times |
| 24 Wed Sep 2025 | 142.27 | 147.76 | 149.31 | 141.97 | 0.814 times |
| 23 Tue Sep 2025 | 146.79 | 146.30 | 150.20 | 144.90 | 0.926 times |
| 22 Mon Sep 2025 | 146.51 | 141.94 | 147.71 | 141.43 | 1.119 times |
| 19 Fri Sep 2025 | 142.08 | 151.13 | 151.93 | 141.51 | 2.147 times |
| 18 Thu Sep 2025 | 150.97 | 146.45 | 152.45 | 146.45 | 1.139 times |
| 17 Wed Sep 2025 | 144.60 | 147.67 | 148.20 | 144.42 | 0.573 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.9 as stoploss in an intra day buy trade for a target of 144.01. However, stock will show a bearish move below 140.9.
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 65.90 |
| Downside Target | 70.87 |
| Downside Target | 80.90 |
| Downside Target | 95.45 |
| Downside Target | 98.55 |
| Downside Target | 123.14 |
| Downside Target | 130.13 |
| Downside Target | 138.85 |
| Upside Target | 144.86 |
| Upside Target | 145.79 |
| Upside Target | 150.20 |
| Upside Target | 150.67 |
| Upside Target | 152.45 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 138.75 |
| Downside Intraday Target | 136.47 |
| Upside Intraday Target | 144.08 |
| Upside Intraday Target | 147.13 |
| Upside Intraday Target | 141.8 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 141.02 | 142.86 | 144.86 | 139.53 | 0.38 times |
| 26 Fri Sep 2025 | 142.84 | 141.94 | 150.20 | 139.09 | 0.831 times |
| 19 Fri Sep 2025 | 142.08 | 142.78 | 152.45 | 141.51 | 1.441 times |
| 12 Fri Sep 2025 | 141.73 | 144.92 | 150.67 | 138.85 | 0.749 times |
| 05 Fri Sep 2025 | 143.88 | 131.77 | 145.79 | 130.13 | 6.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 141.02 | 131.77 | 152.45 | 130.13 | 0.823 times |
| 29 Fri Aug 2025 | 134.56 | 126.03 | 141.80 | 123.14 | 0.716 times |
| 31 Thu Jul 2025 | 130.04 | 97.24 | 131.68 | 95.45 | 1.205 times |
| 30 Mon Jun 2025 | 97.69 | 73.80 | 98.55 | 70.87 | 1.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.05 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.05 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.