(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Bel Fuse is 4140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 115.51 | 118.39 | 119.55 | 113.93 | 1.449 times |
| 08 Wed Oct 2025 | 118.15 | 114.86 | 119.84 | 114.86 | 1.86 times |
| 07 Tue Oct 2025 | 113.80 | 113.01 | 114.47 | 112.32 | 0.845 times |
| 06 Mon Oct 2025 | 114.03 | 113.50 | 118.63 | 113.50 | 1.329 times |
| 03 Fri Oct 2025 | 113.37 | 115.00 | 115.00 | 113.37 | 0.531 times |
| 02 Thu Oct 2025 | 116.97 | 118.31 | 118.60 | 116.97 | 0.411 times |
| 01 Wed Oct 2025 | 117.89 | 121.64 | 121.64 | 115.53 | 0.821 times |
| 30 Tue Sep 2025 | 116.35 | 116.30 | 117.31 | 116.07 | 0.773 times |
| 29 Mon Sep 2025 | 116.08 | 119.04 | 119.04 | 116.08 | 0.676 times |
| 26 Fri Sep 2025 | 119.02 | 119.24 | 119.89 | 119.02 | 0.918 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.4 as stoploss in an intra day buy trade for a target of 118.72. However, stock will show a bearish move below 115.4.
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 62.78 |
| Downside Target | 87.67 |
| Downside Target | 90.28 |
| Downside Target | 107.51 |
| Downside Target | 110.67 |
| Upside Target | 116.56 |
| Upside Target | 119.84 |
| Upside Target | 121.64 |
| Upside Target | 124.35 |
| Upside Target | 126.50 |
| Upside Target | 126.80 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 111.94 |
| Downside Intraday Target | 108.37 |
| Upside Intraday Target | 119.46 |
| Upside Intraday Target | 123.41 |
| Upside Intraday Target | 115.89 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 115.51 | 113.50 | 119.84 | 112.32 | 1.707 times |
| 03 Fri Oct 2025 | 113.37 | 119.04 | 121.64 | 113.37 | 0.421 times |
| 26 Fri Sep 2025 | 119.02 | 117.61 | 124.35 | 117.61 | 0.635 times |
| 19 Fri Sep 2025 | 118.11 | 119.27 | 126.50 | 117.62 | 1.097 times |
| 12 Fri Sep 2025 | 118.22 | 118.22 | 126.80 | 116.56 | 0.618 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 115.51 | 121.64 | 121.64 | 112.32 | 0.145 times |
| 30 Tue Sep 2025 | 116.35 | 110.67 | 126.80 | 110.67 | 1.495 times |
| 29 Fri Aug 2025 | 114.43 | 111.24 | 119.30 | 107.51 | 0.882 times |
| 31 Thu Jul 2025 | 114.53 | 88.81 | 117.23 | 87.67 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.26 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.26 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.