(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Bel Fuse is 8090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 116.35 | 116.30 | 117.31 | 116.07 | 0.396 times |
| 29 Mon Sep 2025 | 116.08 | 119.04 | 119.04 | 116.08 | 0.346 times |
| 26 Fri Sep 2025 | 119.02 | 119.24 | 119.89 | 119.02 | 0.47 times |
| 25 Thu Sep 2025 | 119.69 | 119.00 | 121.13 | 118.81 | 0.939 times |
| 24 Wed Sep 2025 | 119.22 | 122.84 | 122.84 | 119.22 | 1.459 times |
| 23 Tue Sep 2025 | 121.67 | 124.35 | 124.35 | 121.67 | 0.408 times |
| 22 Mon Sep 2025 | 122.50 | 117.61 | 123.00 | 117.61 | 0.63 times |
| 19 Fri Sep 2025 | 118.11 | 124.63 | 124.63 | 117.62 | 2.534 times |
| 18 Thu Sep 2025 | 124.97 | 124.55 | 126.50 | 124.55 | 1.706 times |
| 17 Wed Sep 2025 | 122.61 | 125.70 | 125.70 | 122.61 | 1.15 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117, but if it comes above 117, then a intra day buy could be more profitable.
If you take a sell trade below 117, then use 117 as stoploss and 113.7 as target. However if you take a buy trade in stock , then use 117 as stoploss and 119.82 as target.
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 61.70 |
| Downside Target | 72.77 |
| Downside Target | 87.67 |
| Downside Target | 90.28 |
| Downside Target | 107.51 |
| Downside Target | 110.67 |
| Downside Target | 116.07 |
| Upside Target | 119.30 |
| Upside Target | 120.74 |
| Upside Target | 124.35 |
| Upside Target | 126.50 |
| Upside Target | 126.80 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 115.27 |
| Downside Intraday Target | 114.18 |
| Upside Intraday Target | 118.24 |
| Upside Intraday Target | 120.12 |
| Upside Intraday Target | 117.15 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 116.35 | 119.04 | 119.04 | 116.07 | 0.19 times |
| 26 Fri Sep 2025 | 119.02 | 117.61 | 124.35 | 117.61 | 0.635 times |
| 19 Fri Sep 2025 | 118.11 | 119.27 | 126.50 | 117.62 | 1.097 times |
| 12 Fri Sep 2025 | 118.22 | 118.22 | 126.80 | 116.56 | 0.618 times |
| 05 Fri Sep 2025 | 117.58 | 110.67 | 120.74 | 110.67 | 12.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 116.35 | 110.67 | 126.80 | 110.67 | 1.495 times |
| 29 Fri Aug 2025 | 114.43 | 111.24 | 119.30 | 107.51 | 0.882 times |
| 31 Thu Jul 2025 | 114.53 | 88.81 | 117.23 | 87.67 | 0.565 times |
| 30 Mon Jun 2025 | 89.85 | 62.79 | 90.28 | 62.78 | 3.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.42 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.42 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.