(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Bel Fuse is 9910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 117.10 | 118.48 | 118.48 | 117.10 | 0.232 times |
| 06 Wed Aug 2025 | 116.74 | 116.82 | 116.88 | 115.97 | 0.262 times |
| 05 Tue Aug 2025 | 118.24 | 115.93 | 119.00 | 115.93 | 1.171 times |
| 01 Fri Aug 2025 | 111.60 | 111.24 | 112.77 | 111.24 | 0.434 times |
| 31 Thu Jul 2025 | 114.53 | 110.48 | 116.19 | 110.48 | 0.777 times |
| 30 Wed Jul 2025 | 111.11 | 115.00 | 117.23 | 109.81 | 0.989 times |
| 29 Tue Jul 2025 | 115.80 | 113.63 | 116.27 | 113.63 | 1.14 times |
| 28 Mon Jul 2025 | 113.63 | 110.25 | 114.50 | 105.97 | 2.654 times |
| 25 Fri Jul 2025 | 109.87 | 94.15 | 111.56 | 94.15 | 1.524 times |
| 24 Thu Jul 2025 | 91.40 | 94.33 | 95.60 | 91.40 | 0.343 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.3, but if it comes below 113.3, then a intra day sell could be more profitable.
If you take a sell trade below 113.3, then use 113.3 as stoploss and 101.96 as target. However if you take a buy trade in stock , then use 113.3 as stoploss and 127 as target.
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 53.95 |
| Downside Target | 61.70 |
| Downside Target | 72.77 |
| Downside Target | 87.67 |
| Downside Target | 90.28 |
| Downside Target | 94.00 |
| Downside Target | 105.97 |
| Downside Target | 111.24 |
| Downside Target | 111.56 |
| Downside Target | 115.93 |
| Upside Target | 117.23 |
| Upside Target | 119.00 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 115.69 |
| Downside Intraday Target | 114.27 |
| Upside Intraday Target | 118.76 |
| Upside Intraday Target | 120.41 |
| Upside Intraday Target | 117.34 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 117.10 | 115.93 | 119.00 | 115.93 | 0.278 times |
| 01 Fri Aug 2025 | 111.60 | 110.25 | 117.23 | 105.97 | 1.752 times |
| 25 Fri Jul 2025 | 109.87 | 90.54 | 111.56 | 90.54 | 1.322 times |
| 18 Fri Jul 2025 | 90.49 | 91.09 | 94.07 | 87.90 | 1.563 times |
| 11 Fri Jul 2025 | 92.00 | 93.50 | 94.00 | 90.31 | 0.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 117.10 | 111.24 | 119.00 | 111.24 | 0.133 times |
| 31 Thu Jul 2025 | 114.53 | 88.81 | 117.23 | 87.67 | 0.565 times |
| 30 Mon Jun 2025 | 89.85 | 62.79 | 90.28 | 62.78 | 3.473 times |
| 30 Fri May 2025 | 63.51 | 61.70 | 72.77 | 61.70 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.94 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.94 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.