(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Brandywine Realty is 1804510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 5.20 | 5.31 | 5.31 | 5.12 | 0.819 times |
| 14 Thu Nov 2024 | 5.22 | 5.26 | 5.32 | 5.20 | 0.763 times |
| 13 Wed Nov 2024 | 5.22 | 5.30 | 5.30 | 5.20 | 0.807 times |
| 12 Tue Nov 2024 | 5.22 | 5.35 | 5.41 | 5.19 | 0.882 times |
| 11 Mon Nov 2024 | 5.37 | 5.45 | 5.56 | 5.36 | 0.779 times |
| 08 Fri Nov 2024 | 5.42 | 5.43 | 5.45 | 5.36 | 0.927 times |
| 07 Thu Nov 2024 | 5.41 | 5.43 | 5.46 | 5.31 | 0.832 times |
| 06 Wed Nov 2024 | 5.46 | 5.42 | 5.55 | 5.30 | 1.436 times |
| 05 Tue Nov 2024 | 5.27 | 5.14 | 5.28 | 5.14 | 0.767 times |
| 04 Mon Nov 2024 | 5.18 | 5.06 | 5.25 | 5.04 | 1.498 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 4.6. Use a stoploss of 5.38 and if the stock hits stoploss, then it can shoot up till 5.72
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 4.28 |
| Downside Target | 4.56 |
| Downside Target | 4.90 |
| Downside Target | 5.04 |
| Upside Target | 5.35 |
| Upside Target | 5.52 |
| Upside Target | 5.55 |
| Upside Target | 5.56 |
| Upside Target | 5.67 |
| Upside Target | 6.54 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 5.03 |
| Downside Intraday Target | 4.85 |
| Upside Intraday Target | 5.47 |
| Upside Intraday Target | 5.73 |
| Upside Intraday Target | 5.29 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 5.20 | 5.45 | 5.56 | 5.12 | 0.742 times |
| 08 Fri Nov 2024 | 5.42 | 5.06 | 5.55 | 5.04 | 1.085 times |
| 01 Fri Nov 2024 | 5.08 | 5.23 | 5.37 | 5.05 | 0.514 times |
| 25 Fri Oct 2024 | 5.18 | 6.47 | 6.54 | 5.18 | 1.344 times |
| 18 Fri Oct 2024 | 6.53 | 5.69 | 6.54 | 5.67 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 5.20 | 5.14 | 5.56 | 5.04 | 0.309 times |
| 31 Thu Oct 2024 | 5.07 | 5.45 | 6.54 | 5.07 | 1.731 times |
| 30 Mon Sep 2024 | 5.44 | 5.20 | 5.52 | 4.90 | 1.257 times |
| 30 Fri Aug 2024 | 5.23 | 5.08 | 5.35 | 4.56 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term and the sell signal is strong.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term and the sell signal is strong.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.