(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Brandywine Realty is 2673210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5.18 | 5.06 | 5.25 | 5.04 | 1.011 times |
| 01 Fri Nov 2024 | 5.08 | 5.14 | 5.17 | 5.05 | 0.884 times |
| 31 Thu Oct 2024 | 5.07 | 5.25 | 5.29 | 5.07 | 0.782 times |
| 30 Wed Oct 2024 | 5.27 | 5.29 | 5.35 | 5.26 | 0.432 times |
| 29 Tue Oct 2024 | 5.24 | 5.29 | 5.35 | 5.22 | 0.662 times |
| 28 Mon Oct 2024 | 5.32 | 5.23 | 5.37 | 5.19 | 0.635 times |
| 25 Fri Oct 2024 | 5.18 | 5.46 | 5.47 | 5.18 | 1.072 times |
| 24 Thu Oct 2024 | 5.44 | 5.40 | 5.47 | 5.24 | 2.098 times |
| 23 Wed Oct 2024 | 5.42 | 5.90 | 5.96 | 5.41 | 2.068 times |
| 22 Tue Oct 2024 | 6.27 | 6.40 | 6.49 | 6.26 | 0.812 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.6 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.69 as target.
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 4.28 |
| Downside Target | 4.56 |
| Downside Target | 4.90 |
| Downside Target | 5.04 |
| Downside Target | 5.18 |
| Upside Target | 5.45 |
| Upside Target | 5.52 |
| Upside Target | 5.67 |
| Upside Target | 5.77 |
| Upside Target | 6.54 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 5.06 |
| Downside Intraday Target | 4.95 |
| Upside Intraday Target | 5.27 |
| Upside Intraday Target | 5.37 |
| Downside Intraday Target | 5.16 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5.18 | 5.06 | 5.25 | 5.04 | 0.298 times |
| 01 Fri Nov 2024 | 5.08 | 5.23 | 5.37 | 5.05 | 0.514 times |
| 25 Fri Oct 2024 | 5.18 | 6.47 | 6.54 | 5.18 | 1.344 times |
| 18 Fri Oct 2024 | 6.53 | 5.69 | 6.54 | 5.67 | 1.28 times |
| 11 Fri Oct 2024 | 5.68 | 5.76 | 5.77 | 5.45 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5.18 | 5.14 | 5.25 | 5.04 | 0.08 times |
| 31 Thu Oct 2024 | 5.07 | 5.45 | 6.54 | 5.07 | 1.731 times |
| 30 Mon Sep 2024 | 5.44 | 5.20 | 5.52 | 4.90 | 1.257 times |
| 30 Fri Aug 2024 | 5.23 | 5.08 | 5.35 | 4.56 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term and the sell signal is strong.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brandywine Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term and the sell signal is strong.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brandywine Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.