(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Balchem Corporation is 129750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 166.64 | 165.33 | 168.01 | 165.07 | 0.942 times |
| 02 Mon Jun 2025 | 165.68 | 166.87 | 167.50 | 164.50 | 0.774 times |
| 30 Fri May 2025 | 166.70 | 166.41 | 167.07 | 165.27 | 1.186 times |
| 29 Thu May 2025 | 166.18 | 166.17 | 167.25 | 164.63 | 0.677 times |
| 28 Wed May 2025 | 166.13 | 169.16 | 169.16 | 166.00 | 0.829 times |
| 27 Tue May 2025 | 169.02 | 166.67 | 169.02 | 166.55 | 1.935 times |
| 23 Fri May 2025 | 165.96 | 165.96 | 168.24 | 165.48 | 0.722 times |
| 22 Thu May 2025 | 167.55 | 167.37 | 168.58 | 165.25 | 0.89 times |
| 21 Wed May 2025 | 168.30 | 168.93 | 170.32 | 167.88 | 0.839 times |
| 20 Tue May 2025 | 170.45 | 169.27 | 171.14 | 168.39 | 1.338 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168.3 or till 170.6. Use a stoploss of 166.43 and if this stock hits its stoploss, then it can fall down till 164.53
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 145.70 |
| Downside Target | 153.99 |
| Downside Target | 160.12 |
| Upside Target | 168.01 |
| Upside Target | 168.86 |
| Upside Target | 169.16 |
| Upside Target | 171.14 |
| Upside Target | 175.80 |
| Upside Target | 177.40 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 164.76 |
| Downside Intraday Target | 162.87 |
| Upside Intraday Target | 168.27 |
| Upside Intraday Target | 169.89 |
| Downside Intraday Target | 166.38 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 166.64 | 166.87 | 168.01 | 164.50 | 0.371 times |
| 30 Fri May 2025 | 166.70 | 166.67 | 169.16 | 164.63 | 1.007 times |
| 23 Fri May 2025 | 165.96 | 167.00 | 171.14 | 165.25 | 0.702 times |
| 16 Fri May 2025 | 168.26 | 168.00 | 168.86 | 162.34 | 1.315 times |
| 09 Fri May 2025 | 164.55 | 160.27 | 166.25 | 160.27 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 166.64 | 166.87 | 168.01 | 164.50 | 0.073 times |
| 30 Fri May 2025 | 166.70 | 156.31 | 171.14 | 155.26 | 0.69 times |
| 30 Wed Apr 2025 | 156.55 | 165.88 | 167.79 | 145.70 | 1.205 times |
| 31 Mon Mar 2025 | 166.00 | 173.86 | 177.40 | 160.12 | 1.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.63 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.63 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.