Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets

Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)

Balchem Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Balchem Corporation is 145030

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 165.96 165.96 168.24 165.48 0.646 times
22 Thu May 2025 167.55 167.37 168.58 165.25 0.796 times
21 Wed May 2025 168.30 168.93 170.32 167.88 0.75 times
20 Tue May 2025 170.45 169.27 171.14 168.39 1.197 times
19 Mon May 2025 169.39 167.00 169.61 166.46 0.724 times
16 Fri May 2025 168.26 166.84 168.86 165.62 0.927 times
15 Thu May 2025 167.11 163.85 167.25 162.34 1.338 times
14 Wed May 2025 163.37 164.42 165.47 163.36 1.034 times
13 Tue May 2025 164.94 165.24 167.40 164.72 1.526 times
12 Mon May 2025 165.55 168.00 168.84 165.12 1.032 times

My analysis of stock is bullish for shortterm, and stock might move up till 168.3 or till 173.5. Use a stoploss of 163.92 and if this stock hits its stoploss, then it can fall down till 159.58

Share price targets for Balchem Corporation (BCPC)

Target Type Value
Downside Target 145.70
Downside Target 152.60
Downside Target 160.12
Downside Target 165.25
Upside Target 166.25
Upside Target 167.79
Upside Target 168.86
Upside Target 171.14
Upside Target 175.80
Upside Target 177.40

Intraday share price targets for Balchem Corporation (BCPC)

Target Type Value
Downside Intraday Target 163.76
Downside Intraday Target 161.56
Upside Intraday Target 169.65
Upside Intraday Target 173.34
Upside Intraday Target 167.45

Weekly technical analysis of Balchem Corporation (BCPC)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 165.96 167.00 171.14 165.25 0.702 times
16 Fri May 2025 168.26 168.00 168.86 162.34 1.315 times
09 Fri May 2025 164.55 160.27 166.25 160.27 0.638 times
02 Fri May 2025 161.87 153.93 162.13 152.84 1.019 times
25 Fri Apr 2025 153.64 160.08 160.50 146.27 6.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balchem Corporation (BCPC)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 165.96 156.31 171.14 155.26 0.553 times
30 Wed Apr 2025 156.55 165.88 167.79 145.70 1.205 times
31 Mon Mar 2025 166.00 173.86 177.40 160.12 1.392 times
28 Fri Feb 2025 174.03 157.79 175.80 153.99 0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balchem Corporation (BCPC)

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.

Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balchem Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.95 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.

Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balchem Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.95 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme