(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Balchem Corporation is 101860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 157.05 | 156.19 | 157.50 | 154.91 | 0.77 times |
| 05 Tue Mar 2024 | 154.50 | 155.91 | 157.60 | 154.14 | 0.673 times |
| 04 Mon Mar 2024 | 156.99 | 156.77 | 157.60 | 156.31 | 0.599 times |
| 01 Fri Mar 2024 | 156.93 | 157.29 | 157.60 | 155.51 | 0.713 times |
| 29 Thu Feb 2024 | 157.19 | 155.75 | 158.27 | 155.27 | 0.899 times |
| 28 Wed Feb 2024 | 154.08 | 153.00 | 154.33 | 152.94 | 0.692 times |
| 27 Tue Feb 2024 | 154.64 | 156.20 | 156.20 | 154.22 | 0.679 times |
| 26 Mon Feb 2024 | 155.44 | 155.74 | 156.24 | 154.08 | 1.288 times |
| 23 Fri Feb 2024 | 156.88 | 155.00 | 157.25 | 155.00 | 1.019 times |
| 22 Thu Feb 2024 | 155.29 | 153.36 | 155.57 | 153.08 | 1.572 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.2 as stoploss in an intra day sell trade for a target of 151.25. However, stock will show a bullish move above 157.2.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 115.15 |
| Downside Target | 124.07 |
| Downside Target | 135.84 |
| Downside Target | 145.60 |
| Downside Target | 152.94 |
| Downside Target | 154.14 |
| Upside Target | 157.47 |
| Upside Target | 157.60 |
| Upside Target | 158.27 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 154.93 |
| Downside Intraday Target | 152.8 |
| Upside Intraday Target | 158.39 |
| Upside Intraday Target | 159.72 |
| Downside Intraday Target | 156.26 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 157.05 | 156.77 | 157.60 | 154.14 | 0.478 times |
| 01 Fri Mar 2024 | 156.93 | 155.74 | 158.27 | 152.94 | 0.682 times |
| 23 Fri Feb 2024 | 156.88 | 148.46 | 157.47 | 148.34 | 0.936 times |
| 16 Fri Feb 2024 | 149.20 | 145.20 | 151.54 | 139.57 | 1.304 times |
| 09 Fri Feb 2024 | 145.14 | 141.38 | 145.60 | 138.38 | 1.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 157.05 | 157.29 | 157.60 | 154.14 | 0.117 times |
| 29 Thu Feb 2024 | 157.19 | 141.37 | 158.27 | 138.38 | 0.985 times |
| 31 Wed Jan 2024 | 140.16 | 147.89 | 148.00 | 135.84 | 0.805 times |
| 29 Fri Dec 2023 | 148.75 | 125.31 | 150.82 | 124.07 | 2.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.88 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.88 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.