(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Balchem Corporation is 113440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 154.50 | 155.91 | 157.60 | 154.14 | 0.605 times |
| 04 Mon Mar 2024 | 156.99 | 156.77 | 157.60 | 156.31 | 0.538 times |
| 01 Fri Mar 2024 | 156.93 | 157.29 | 157.60 | 155.51 | 0.64 times |
| 29 Thu Feb 2024 | 157.19 | 155.75 | 158.27 | 155.27 | 0.807 times |
| 28 Wed Feb 2024 | 154.08 | 153.00 | 154.33 | 152.94 | 0.621 times |
| 27 Tue Feb 2024 | 154.64 | 156.20 | 156.20 | 154.22 | 0.61 times |
| 26 Mon Feb 2024 | 155.44 | 155.74 | 156.24 | 154.08 | 1.157 times |
| 23 Fri Feb 2024 | 156.88 | 155.00 | 157.25 | 155.00 | 0.915 times |
| 22 Thu Feb 2024 | 155.29 | 153.36 | 155.57 | 153.08 | 1.411 times |
| 21 Wed Feb 2024 | 153.66 | 155.00 | 156.35 | 152.34 | 1.675 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.6 as stoploss in an intra day sell trade for a target of 150.46. However, stock will show a bullish move above 156.6.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 115.15 |
| Downside Target | 124.07 |
| Downside Target | 135.84 |
| Downside Target | 145.60 |
| Downside Target | 152.94 |
| Downside Target | 154.14 |
| Upside Target | 157.47 |
| Upside Target | 157.60 |
| Upside Target | 158.27 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 153.23 |
| Downside Intraday Target | 151.95 |
| Upside Intraday Target | 156.69 |
| Upside Intraday Target | 158.87 |
| Upside Intraday Target | 155.41 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 154.50 | 156.77 | 157.60 | 154.14 | 0.298 times |
| 01 Fri Mar 2024 | 156.93 | 155.74 | 158.27 | 152.94 | 0.682 times |
| 23 Fri Feb 2024 | 156.88 | 148.46 | 157.47 | 148.34 | 0.936 times |
| 16 Fri Feb 2024 | 149.20 | 145.20 | 151.54 | 139.57 | 1.304 times |
| 09 Fri Feb 2024 | 145.14 | 141.38 | 145.60 | 138.38 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 154.50 | 157.29 | 157.60 | 154.14 | 0.084 times |
| 29 Thu Feb 2024 | 157.19 | 141.37 | 158.27 | 138.38 | 0.985 times |
| 31 Wed Jan 2024 | 140.16 | 147.89 | 148.00 | 135.84 | 0.805 times |
| 29 Fri Dec 2023 | 148.75 | 125.31 | 150.82 | 124.07 | 2.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.38 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.38 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.