(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Baycom Corp is 16400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 29.54 | 29.45 | 30.06 | 29.07 | 1.079 times |
| 25 Tue Nov 2025 | 29.55 | 28.98 | 30.10 | 28.98 | 0.665 times |
| 24 Mon Nov 2025 | 28.76 | 28.78 | 28.87 | 28.34 | 0.762 times |
| 21 Fri Nov 2025 | 28.71 | 27.56 | 28.92 | 27.56 | 1.207 times |
| 20 Thu Nov 2025 | 27.75 | 28.04 | 28.04 | 27.52 | 0.634 times |
| 19 Wed Nov 2025 | 27.70 | 27.30 | 27.92 | 27.30 | 1.207 times |
| 18 Tue Nov 2025 | 27.33 | 27.87 | 27.90 | 27.22 | 0.665 times |
| 17 Mon Nov 2025 | 27.77 | 27.96 | 28.13 | 27.69 | 1.366 times |
| 14 Fri Nov 2025 | 28.27 | 28.08 | 28.27 | 27.77 | 0.707 times |
| 13 Thu Nov 2025 | 28.38 | 27.58 | 28.60 | 27.58 | 1.256 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.5, for a target of 28.7 or 27.99
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 26.31 |
| Downside Target | 28.20 |
| Downside Target | 28.34 |
| Downside Target | 28.60 |
| Downside Target | 28.89 |
| Downside Target | 28.92 |
| Upside Target | 29.75 |
| Upside Target | 30.10 |
| Upside Target | 30.90 |
| Upside Target | 30.96 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 28.55 |
| Downside Intraday Target | 27.57 |
| Upside Intraday Target | 30.31 |
| Upside Intraday Target | 31.09 |
| Downside Intraday Target | 29.33 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 29.54 | 28.78 | 30.10 | 28.34 | 0.493 times |
| 21 Fri Nov 2025 | 28.71 | 27.96 | 28.92 | 27.22 | 0.795 times |
| 14 Fri Nov 2025 | 28.27 | 27.33 | 28.60 | 26.82 | 2.507 times |
| 07 Fri Nov 2025 | 27.31 | 26.88 | 28.20 | 26.88 | 3.573 times |
| 31 Fri Oct 2025 | 27.26 | 27.04 | 27.60 | 26.78 | 0.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 29.54 | 26.88 | 30.10 | 26.82 | 0.697 times |
| 31 Fri Oct 2025 | 27.26 | 28.58 | 28.89 | 26.78 | 1.12 times |
| 30 Tue Sep 2025 | 28.75 | 30.02 | 30.96 | 28.29 | 0.808 times |
| 29 Fri Aug 2025 | 30.26 | 26.50 | 30.90 | 26.31 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.