(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Baycom Corp is 14250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 28.00 | 28.20 | 28.38 | 27.50 | 1.761 times |
| 11 Tue Nov 2025 | 28.09 | 27.98 | 28.09 | 27.64 | 0.547 times |
| 10 Mon Nov 2025 | 27.83 | 27.33 | 28.09 | 26.82 | 2.786 times |
| 07 Fri Nov 2025 | 27.31 | 27.43 | 27.74 | 27.29 | 0.723 times |
| 06 Thu Nov 2025 | 27.54 | 27.94 | 27.94 | 27.25 | 0.744 times |
| 05 Wed Nov 2025 | 28.20 | 27.38 | 28.20 | 27.38 | 0.674 times |
| 04 Tue Nov 2025 | 27.35 | 26.88 | 27.76 | 26.88 | 0.793 times |
| 31 Fri Oct 2025 | 27.26 | 27.04 | 27.60 | 26.78 | 0.821 times |
| 31 Fri Oct 2025 | 27.26 | 27.04 | 27.60 | 26.78 | 0.821 times |
| 30 Thu Oct 2025 | 27.14 | 27.26 | 27.28 | 27.14 | 0.484 times |
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 26.31 |
| Upside Target | 28.20 |
| Upside Target | 28.22 |
| Upside Target | 28.29 |
| Upside Target | 28.38 |
| Upside Target | 28.89 |
| Upside Target | 29.75 |
| Upside Target | 30.90 |
| Upside Target | 30.96 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 27.09 |
| Downside Intraday Target | 26.17 |
| Upside Intraday Target | 28.65 |
| Upside Intraday Target | 29.29 |
| Downside Intraday Target | 27.73 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 28.00 | 27.33 | 28.38 | 26.82 | 1.737 times |
| 07 Fri Nov 2025 | 27.31 | 26.88 | 28.20 | 26.88 | 3.573 times |
| 31 Fri Oct 2025 | 27.26 | 27.04 | 27.60 | 26.78 | 0.139 times |
| 31 Fri Oct 2025 | 27.26 | 27.80 | 27.80 | 26.78 | 1.173 times |
| 24 Fri Oct 2025 | 27.77 | 27.45 | 28.22 | 27.37 | 0.747 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 28.00 | 26.88 | 28.38 | 26.82 | 0.294 times |
| 31 Fri Oct 2025 | 27.26 | 28.58 | 28.89 | 26.78 | 1.12 times |
| 30 Tue Sep 2025 | 28.75 | 30.02 | 30.96 | 28.29 | 0.808 times |
| 29 Fri Aug 2025 | 30.26 | 26.50 | 30.90 | 26.31 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.