(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 986020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 69.73 | 70.02 | 70.94 | 69.36 | 0.79 times |
| 03 Wed Dec 2025 | 70.11 | 68.94 | 70.87 | 68.15 | 1.142 times |
| 02 Tue Dec 2025 | 68.33 | 67.37 | 69.09 | 66.48 | 1.424 times |
| 01 Mon Dec 2025 | 66.93 | 65.38 | 67.68 | 65.01 | 1.393 times |
| 28 Fri Nov 2025 | 66.11 | 66.55 | 66.99 | 65.56 | 0.286 times |
| 26 Wed Nov 2025 | 66.57 | 66.64 | 67.79 | 66.51 | 0.639 times |
| 25 Tue Nov 2025 | 67.31 | 65.80 | 68.30 | 65.80 | 1.152 times |
| 24 Mon Nov 2025 | 65.43 | 64.30 | 66.60 | 63.70 | 1.212 times |
| 21 Fri Nov 2025 | 64.22 | 59.73 | 64.52 | 59.53 | 1.322 times |
| 20 Thu Nov 2025 | 59.34 | 61.27 | 62.00 | 59.06 | 0.78 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.8, but if it comes below 67.8, then a intra day sell could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 65.1 as target. However if you take a buy trade in stock , then use 67.8 as stoploss and 71 as target.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 55.60 |
| Downside Target | 58.56 |
| Downside Target | 60.79 |
| Downside Target | 62.54 |
| Downside Target | 66.89 |
| Downside Target | 67.30 |
| Downside Target | 68.07 |
| Downside Target | 68.30 |
| Upside Target | 70.94 |
| Upside Target | 73.07 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 66.18 |
| Downside Intraday Target | 62.63 |
| Upside Intraday Target | 72.11 |
| Upside Intraday Target | 74.49 |
| Downside Intraday Target | 68.56 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 69.73 | 65.38 | 70.94 | 65.01 | 1.444 times |
| 28 Fri Nov 2025 | 66.11 | 64.30 | 68.30 | 63.70 | 0.803 times |
| 21 Fri Nov 2025 | 64.22 | 64.24 | 64.52 | 59.06 | 1.215 times |
| 14 Fri Nov 2025 | 64.25 | 66.25 | 66.30 | 62.54 | 1.326 times |
| 07 Fri Nov 2025 | 65.75 | 65.27 | 66.89 | 64.03 | 3.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 69.73 | 65.38 | 70.94 | 65.01 | 0.357 times |
| 28 Fri Nov 2025 | 66.11 | 65.27 | 68.30 | 59.06 | 0.643 times |
| 31 Fri Oct 2025 | 66.11 | 62.97 | 73.07 | 58.56 | 1.386 times |
| 30 Tue Sep 2025 | 63.24 | 62.32 | 68.07 | 60.79 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.