Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets

Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)

Brunswick Corporation trades in USA in Energy sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Brunswick Corporation is 865260

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	68.33	67.37	69.09	66.48	1.623 times
01 Mon Dec 2025	66.93	65.38	67.68	65.01	1.587 times
28 Fri Nov 2025	66.11	66.55	66.99	65.56	0.326 times
26 Wed Nov 2025	66.57	66.64	67.79	66.51	0.728 times
25 Tue Nov 2025	67.31	65.80	68.30	65.80	1.313 times
24 Mon Nov 2025	65.43	64.30	66.60	63.70	1.381 times
21 Fri Nov 2025	64.22	59.73	64.52	59.53	1.506 times
20 Thu Nov 2025	59.34	61.27	62.00	59.06	0.889 times
19 Wed Nov 2025	60.79	61.99	62.09	60.54	0.741 times
18 Tue Nov 2025	61.61	61.42	62.10	60.91	1.017 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.8, but if it comes below 66.8, then a intra day sell could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 64.62 as target. However if you take a buy trade in stock , then use 66.8 as stoploss and 69.5 as target.

Share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Target	55.60
Downside Target	58.56
Downside Target	60.79
Downside Target	62.54
Downside Target	66.89
Downside Target	67.30
Downside Target	68.07
Downside Target	68.30
Upside Target	69.09
Upside Target	73.07

Intraday share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Intraday Target	65.86
Downside Intraday Target	63.4
Upside Intraday Target	69.94
Upside Intraday Target	71.56
Downside Intraday Target	67.48

Weekly technical analysis of Brunswick Corporation (BC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	68.33	65.38	69.09	65.01	0.856 times
28 Fri Nov 2025	66.11	64.30	68.30	63.70	0.803 times
21 Fri Nov 2025	64.22	64.24	64.52	59.06	1.215 times
14 Fri Nov 2025	64.25	66.25	66.30	62.54	1.326 times
07 Fri Nov 2025	65.75	65.27	66.89	64.03	3.713 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brunswick Corporation (BC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	68.33	65.38	69.09	65.01	0.212 times
28 Fri Nov 2025	66.11	65.27	68.30	59.06	0.643 times
31 Fri Oct 2025	66.11	62.97	73.07	58.56	1.386 times
30 Tue Sep 2025	63.24	62.32	68.07	60.79	0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brunswick Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.07 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.