Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets

Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)

Brunswick Corporation trades in USA in Energy sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Brunswick Corporation is 650260

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	62.08	64.24	64.24	61.98	0.68 times
14 Fri Nov 2025	64.25	62.89	64.54	62.54	1.072 times
13 Thu Nov 2025	63.97	64.77	65.95	63.35	1.137 times
12 Wed Nov 2025	65.33	65.26	66.30	64.74	1.049 times
11 Tue Nov 2025	64.79	64.41	65.03	63.82	1.123 times
10 Mon Nov 2025	63.97	66.25	66.25	63.87	0.728 times
07 Fri Nov 2025	65.75	65.05	66.39	65.01	0.939 times
06 Thu Nov 2025	65.41	66.05	66.89	65.00	1.06 times
05 Wed Nov 2025	66.04	64.35	66.73	64.10	0.866 times
04 Tue Nov 2025	64.21	65.27	65.93	64.03	0.989 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.7, but if it comes above 63.7, then a intra day buy could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 60.6 as target. However if you take a buy trade in stock , then use 63.7 as stoploss and 66.38 as target.

Share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Target	55.00
Downside Target	58.56
Downside Target	60.79
Upside Target	64.03
Upside Target	66.30
Upside Target	66.75
Upside Target	66.89
Upside Target	67.30
Upside Target	68.07
Upside Target	73.07

Intraday share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Intraday Target	61.29
Downside Intraday Target	60.51
Upside Intraday Target	63.55
Upside Intraday Target	65.03
Upside Intraday Target	62.77

Weekly technical analysis of Brunswick Corporation (BC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	62.08	64.24	64.24	61.98	0.133 times
14 Fri Nov 2025	64.25	66.25	66.30	62.54	1.326 times
07 Fri Nov 2025	65.75	65.27	66.89	64.03	3.713 times
31 Fri Oct 2025	66.11	66.69	66.75	65.14	0.142 times
31 Fri Oct 2025	66.11	72.03	73.07	65.14	0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brunswick Corporation (BC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	62.08	65.27	66.89	61.98	0.308 times
31 Fri Oct 2025	66.11	62.97	73.07	58.56	1.386 times
30 Tue Sep 2025	63.24	62.32	68.07	60.79	0.886 times
29 Fri Aug 2025	63.59	57.61	67.30	55.60	0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.

Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brunswick Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.65 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.