(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 1024620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 65.41 | 66.05 | 66.89 | 65.00 | 0.673 times |
| 05 Wed Nov 2025 | 66.04 | 64.35 | 66.73 | 64.10 | 0.549 times |
| 04 Tue Nov 2025 | 64.21 | 65.27 | 65.93 | 64.03 | 0.628 times |
| 31 Fri Oct 2025 | 66.11 | 66.69 | 66.75 | 65.14 | 0.659 times |
| 31 Fri Oct 2025 | 66.11 | 66.69 | 66.75 | 65.14 | 0.659 times |
| 30 Thu Oct 2025 | 67.17 | 67.65 | 68.96 | 66.98 | 0.753 times |
| 29 Wed Oct 2025 | 68.36 | 70.43 | 71.01 | 67.93 | 1.047 times |
| 28 Tue Oct 2025 | 70.59 | 70.59 | 71.62 | 70.21 | 0.901 times |
| 27 Mon Oct 2025 | 70.93 | 72.03 | 73.07 | 70.55 | 1.269 times |
| 24 Fri Oct 2025 | 71.91 | 71.48 | 72.48 | 69.60 | 1.413 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.2 or till 58. Use a stoploss of 65.62 and if the stock hits stoploss, then it can shoot up till 69.07
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 58.56 |
| Downside Target | 60.79 |
| Downside Target | 62.90 |
| Upside Target | 66.75 |
| Upside Target | 66.89 |
| Upside Target | 67.30 |
| Upside Target | 68.07 |
| Upside Target | 72.48 |
| Upside Target | 73.07 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 64 |
| Downside Intraday Target | 62.58 |
| Upside Intraday Target | 66.86 |
| Upside Intraday Target | 68.3 |
| Upside Intraday Target | 65.44 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 65.41 | 65.27 | 66.89 | 64.03 | 2.808 times |
| 31 Fri Oct 2025 | 66.11 | 66.69 | 66.75 | 65.14 | 0.142 times |
| 31 Fri Oct 2025 | 66.11 | 72.03 | 73.07 | 65.14 | 0.736 times |
| 24 Fri Oct 2025 | 71.91 | 64.27 | 72.48 | 62.90 | 1.773 times |
| 17 Fri Oct 2025 | 63.91 | 59.65 | 64.02 | 59.47 | 1.164 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 65.41 | 65.27 | 66.89 | 64.03 | 0.093 times |
| 31 Fri Oct 2025 | 66.11 | 62.97 | 73.07 | 58.56 | 1.386 times |
| 30 Tue Sep 2025 | 63.24 | 62.32 | 68.07 | 60.79 | 0.886 times |
| 29 Fri Aug 2025 | 63.59 | 57.61 | 67.30 | 55.60 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.43 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.43 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.