(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 676144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 63.34 | 64.27 | 64.85 | 63.12 | 0.992 times |
| 17 Fri Oct 2025 | 63.91 | 62.43 | 63.97 | 62.08 | 0.901 times |
| 16 Thu Oct 2025 | 62.55 | 63.35 | 63.35 | 61.71 | 1.298 times |
| 15 Wed Oct 2025 | 63.12 | 63.59 | 64.02 | 62.21 | 1.083 times |
| 14 Tue Oct 2025 | 62.90 | 59.47 | 63.48 | 59.47 | 1.224 times |
| 13 Mon Oct 2025 | 60.26 | 59.65 | 61.08 | 59.50 | 0.873 times |
| 10 Fri Oct 2025 | 58.75 | 61.91 | 62.41 | 58.56 | 1.386 times |
| 09 Thu Oct 2025 | 62.00 | 63.48 | 63.52 | 61.98 | 0.896 times |
| 08 Wed Oct 2025 | 63.60 | 62.97 | 63.92 | 62.78 | 0.832 times |
| 07 Tue Oct 2025 | 63.00 | 64.62 | 65.09 | 62.95 | 1.098 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.7 or till 66.6. Use a stoploss of 63.08 and if this stock hits its stoploss, then it can fall down till 61.48
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 48.83 |
| Downside Target | 55.00 |
| Downside Target | 58.56 |
| Downside Target | 60.79 |
| Downside Target | 62.05 |
| Upside Target | 65.17 |
| Upside Target | 65.53 |
| Upside Target | 66.72 |
| Upside Target | 66.90 |
| Upside Target | 67.30 |
| Upside Target | 68.07 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 62.69 |
| Downside Intraday Target | 62.04 |
| Upside Intraday Target | 64.42 |
| Upside Intraday Target | 65.5 |
| Upside Intraday Target | 63.77 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 63.34 | 64.27 | 64.85 | 63.12 | 0.184 times |
| 17 Fri Oct 2025 | 63.91 | 59.65 | 64.02 | 59.47 | 1.164 times |
| 10 Fri Oct 2025 | 58.75 | 66.36 | 66.72 | 58.56 | 1.09 times |
| 03 Fri Oct 2025 | 66.34 | 64.21 | 66.90 | 62.05 | 0.798 times |
| 26 Fri Sep 2025 | 63.61 | 62.97 | 65.17 | 60.79 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 63.34 | 62.97 | 66.90 | 58.56 | 0.625 times |
| 30 Tue Sep 2025 | 63.24 | 62.32 | 68.07 | 60.79 | 0.886 times |
| 29 Fri Aug 2025 | 63.59 | 57.61 | 67.30 | 55.60 | 0.758 times |
| 31 Thu Jul 2025 | 58.29 | 55.00 | 65.53 | 55.00 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.