(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 597560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 62.90 | 59.47 | 63.48 | 59.47 | 1.385 times |
| 13 Mon Oct 2025 | 60.26 | 59.65 | 61.08 | 59.50 | 0.987 times |
| 10 Fri Oct 2025 | 58.75 | 61.91 | 62.41 | 58.56 | 1.568 times |
| 09 Thu Oct 2025 | 62.00 | 63.48 | 63.52 | 61.98 | 1.014 times |
| 08 Wed Oct 2025 | 63.60 | 62.97 | 63.92 | 62.78 | 0.941 times |
| 07 Tue Oct 2025 | 63.00 | 64.62 | 65.09 | 62.95 | 1.242 times |
| 06 Mon Oct 2025 | 64.61 | 66.36 | 66.72 | 64.32 | 0.465 times |
| 03 Fri Oct 2025 | 66.34 | 66.00 | 66.90 | 65.25 | 1.469 times |
| 02 Thu Oct 2025 | 65.10 | 64.25 | 65.62 | 64.13 | 0.584 times |
| 01 Wed Oct 2025 | 64.13 | 62.97 | 64.32 | 62.97 | 0.884 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.6 or till 59.5. Use a stoploss of 63.31 and if the stock hits stoploss, then it can shoot up till 65.02
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 48.83 |
| Downside Target | 55.00 |
| Downside Target | 58.56 |
| Downside Target | 60.79 |
| Downside Target | 62.05 |
| Upside Target | 65.17 |
| Upside Target | 65.53 |
| Upside Target | 66.72 |
| Upside Target | 66.90 |
| Upside Target | 67.30 |
| Upside Target | 68.07 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 60.42 |
| Downside Intraday Target | 57.94 |
| Upside Intraday Target | 64.43 |
| Upside Intraday Target | 65.96 |
| Downside Intraday Target | 61.95 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 62.90 | 59.65 | 63.48 | 59.47 | 0.454 times |
| 10 Fri Oct 2025 | 58.75 | 66.36 | 66.72 | 58.56 | 1.09 times |
| 03 Fri Oct 2025 | 66.34 | 64.21 | 66.90 | 62.05 | 0.798 times |
| 26 Fri Sep 2025 | 63.61 | 62.97 | 65.17 | 60.79 | 0.843 times |
| 19 Fri Sep 2025 | 63.35 | 65.58 | 68.07 | 62.94 | 1.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 62.90 | 62.97 | 66.90 | 58.56 | 0.428 times |
| 30 Tue Sep 2025 | 63.24 | 62.32 | 68.07 | 60.79 | 0.886 times |
| 29 Fri Aug 2025 | 63.59 | 57.61 | 67.30 | 55.60 | 0.758 times |
| 31 Thu Jul 2025 | 58.29 | 55.00 | 65.53 | 55.00 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.