(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 646006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 64.61 | 66.36 | 66.72 | 64.32 | 0.43 times |
| 03 Fri Oct 2025 | 66.34 | 66.00 | 66.90 | 65.25 | 1.359 times |
| 02 Thu Oct 2025 | 65.10 | 64.25 | 65.62 | 64.13 | 0.54 times |
| 01 Wed Oct 2025 | 64.13 | 62.97 | 64.32 | 62.97 | 0.818 times |
| 30 Tue Sep 2025 | 63.24 | 64.15 | 64.15 | 62.05 | 0.783 times |
| 29 Mon Sep 2025 | 64.17 | 64.21 | 64.30 | 62.74 | 0.94 times |
| 26 Fri Sep 2025 | 63.61 | 61.97 | 63.64 | 61.49 | 1.592 times |
| 25 Thu Sep 2025 | 61.73 | 61.99 | 62.48 | 60.79 | 0.879 times |
| 24 Wed Sep 2025 | 62.67 | 63.00 | 63.65 | 62.32 | 0.682 times |
| 23 Tue Sep 2025 | 62.55 | 64.97 | 65.17 | 62.49 | 1.4 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.7 or till 67.2. Use a stoploss of 64.43 and if this stock hits its stoploss, then it can fall down till 63.16
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 48.83 |
| Downside Target | 55.00 |
| Downside Target | 59.13 |
| Downside Target | 60.79 |
| Downside Target | 62.05 |
| Upside Target | 66.72 |
| Upside Target | 66.90 |
| Upside Target | 67.30 |
| Upside Target | 67.49 |
| Upside Target | 68.07 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 63.71 |
| Downside Intraday Target | 62.82 |
| Upside Intraday Target | 66.11 |
| Upside Intraday Target | 67.62 |
| Upside Intraday Target | 65.22 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 64.61 | 66.36 | 66.72 | 64.32 | 0.097 times |
| 03 Fri Oct 2025 | 66.34 | 64.21 | 66.90 | 62.05 | 0.798 times |
| 26 Fri Sep 2025 | 63.61 | 62.97 | 65.17 | 60.79 | 0.843 times |
| 19 Fri Sep 2025 | 63.35 | 65.58 | 68.07 | 62.94 | 1.213 times |
| 12 Fri Sep 2025 | 65.28 | 67.49 | 67.49 | 63.68 | 1.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 64.61 | 62.97 | 66.90 | 62.97 | 0.138 times |
| 30 Tue Sep 2025 | 63.24 | 62.32 | 68.07 | 60.79 | 0.886 times |
| 29 Fri Aug 2025 | 63.59 | 57.61 | 67.30 | 55.60 | 0.758 times |
| 31 Thu Jul 2025 | 58.29 | 55.00 | 65.53 | 55.00 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.8 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.8 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.