(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 13026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 16.69 | 6.05 | 26.37 | 5.67 | 3519.607 times |
| 09 Tue Dec 2025 | 4.05 | 4.51 | 4.51 | 4.05 | 0.829 times |
| 08 Mon Dec 2025 | 4.44 | 4.57 | 4.57 | 4.38 | 1.731 times |
| 05 Fri Dec 2025 | 4.60 | 4.10 | 4.70 | 3.96 | 4.331 times |
| 04 Thu Dec 2025 | 3.94 | 3.93 | 3.94 | 3.93 | 0.169 times |
| 03 Wed Dec 2025 | 4.03 | 3.88 | 4.09 | 3.81 | 1.09 times |
| 02 Tue Dec 2025 | 4.05 | 4.10 | 4.10 | 3.97 | 0.2 times |
| 01 Mon Dec 2025 | 4.02 | 4.16 | 4.16 | 3.99 | 0.568 times |
| 28 Fri Nov 2025 | 4.22 | 4.07 | 4.22 | 4.07 | 0.131 times |
| 26 Wed Nov 2025 | 4.38 | 4.20 | 4.42 | 4.00 | 0.476 times |
Stock of Beasley Broadcast (BBGI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.8, for a target of 7.5 or 4.74
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 3.71 |
| Downside Target | 4.00 |
| Downside Target | 4.42 |
| Downside Target | 4.55 |
| Downside Target | 4.70 |
| Downside Target | 4.88 |
| Downside Target | 4.89 |
| Downside Target | 4.97 |
| Downside Target | 5.85 |
| Downside Target | 7.38 |
| Downside Target | 10.99 |
| Upside Target | 26.37 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 5.04 |
| Downside Intraday Target | -6.62 |
| Upside Intraday Target | 27.36 |
| Upside Intraday Target | 38.02 |
| Downside Intraday Target | 15.7 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 16.69 | 4.57 | 26.37 | 4.05 | 554.036 times |
| 05 Fri Dec 2025 | 4.60 | 4.16 | 4.70 | 3.81 | 2.697 times |
| 28 Fri Nov 2025 | 4.22 | 3.85 | 4.42 | 3.75 | 1.044 times |
| 21 Fri Nov 2025 | 3.92 | 4.01 | 4.10 | 3.71 | 0.212 times |
| 14 Fri Nov 2025 | 4.00 | 4.61 | 4.97 | 4.00 | 1.131 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 16.69 | 4.16 | 26.37 | 3.81 | 143.006 times |
| 28 Fri Nov 2025 | 4.22 | 5.01 | 5.85 | 3.71 | 0.74 times |
| 31 Fri Oct 2025 | 5.08 | 5.23 | 10.99 | 4.89 | 0.452 times |
| 30 Tue Sep 2025 | 5.27 | 4.72 | 7.38 | 4.55 | 8.41 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.