(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 7280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 4.22 | 4.07 | 4.22 | 4.07 | 0.234 times |
| 26 Wed Nov 2025 | 4.38 | 4.20 | 4.42 | 4.00 | 0.852 times |
| 25 Tue Nov 2025 | 4.24 | 3.99 | 4.24 | 3.80 | 0.852 times |
| 24 Mon Nov 2025 | 4.00 | 3.85 | 4.09 | 3.75 | 2.28 times |
| 21 Fri Nov 2025 | 3.92 | 3.80 | 3.93 | 3.80 | 0.728 times |
| 20 Thu Nov 2025 | 3.78 | 3.89 | 4.04 | 3.71 | 1.168 times |
| 19 Wed Nov 2025 | 3.83 | 3.94 | 3.95 | 3.76 | 0.838 times |
| 18 Tue Nov 2025 | 3.92 | 3.85 | 3.93 | 3.82 | 0.893 times |
| 17 Mon Nov 2025 | 3.90 | 4.01 | 4.10 | 3.90 | 0.412 times |
| 14 Fri Nov 2025 | 4.00 | 4.21 | 4.39 | 4.00 | 1.154 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.3. Use a stoploss of 4.4 and if the stock hits stoploss, then it can shoot up till 4.88
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 3.71 |
| Downside Target | 4.00 |
| Upside Target | 4.42 |
| Upside Target | 4.55 |
| Upside Target | 4.69 |
| Upside Target | 4.88 |
| Upside Target | 4.97 |
| Upside Target | 5.01 |
| Upside Target | 5.24 |
| Upside Target | 5.85 |
| Upside Target | 7.38 |
| Upside Target | 10.99 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 3.84 |
| Downside Intraday Target | 3.46 |
| Upside Intraday Target | 4.51 |
| Upside Intraday Target | 4.8 |
| Downside Intraday Target | 4.13 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 4.22 | 3.85 | 4.42 | 3.75 | 1.044 times |
| 21 Fri Nov 2025 | 3.92 | 4.01 | 4.10 | 3.71 | 0.212 times |
| 14 Fri Nov 2025 | 4.00 | 4.61 | 4.97 | 4.00 | 1.131 times |
| 07 Fri Nov 2025 | 5.48 | 5.01 | 5.85 | 4.56 | 43.793 times |
| 31 Fri Oct 2025 | 5.08 | 5.09 | 5.24 | 5.01 | 0.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 4.22 | 5.01 | 5.85 | 3.71 | 0.74 times |
| 31 Fri Oct 2025 | 5.08 | 5.23 | 10.99 | 4.89 | 0.452 times |
| 30 Tue Sep 2025 | 5.27 | 4.72 | 7.38 | 4.55 | 8.41 times |
| 29 Fri Aug 2025 | 4.61 | 4.16 | 4.88 | 4.07 | 0.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.