Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets

Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)

Baxter International trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Baxter International is 7929910

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	20.09	19.55	20.19	19.33	0.619 times
29 Thu Jan 2026	19.73	19.73	19.80	19.23	0.818 times
28 Wed Jan 2026	19.61	19.52	19.78	19.49	0.754 times
27 Tue Jan 2026	19.57	19.52	19.66	19.27	0.74 times
26 Mon Jan 2026	19.65	19.87	19.92	19.60	0.724 times
23 Fri Jan 2026	19.84	19.88	20.01	19.43	0.935 times
22 Thu Jan 2026	20.07	19.97	20.45	19.80	1.214 times
21 Wed Jan 2026	19.71	19.57	20.01	19.52	1.278 times
20 Tue Jan 2026	19.38	19.94	19.94	19.36	1.448 times
16 Fri Jan 2026	20.11	20.20	20.41	20.06	0.963 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 20.9. Use a stoploss of 20 and if this stock hits its stoploss, then it can fall down till 19.57

Share price targets for Baxter International (BAX)

Target Type	Value
Downside Target	17.40
Downside Target	17.92
Downside Target	18.42
Downside Target	18.98
Upside Target	20.19
Upside Target	20.45
Upside Target	21.03
Upside Target	21.25
Upside Target	21.59
Upside Target	24.27
Upside Target	24.63

Intraday share price targets for Baxter International (BAX)

Target Type	Value
Downside Intraday Target	19.48
Downside Intraday Target	18.88
Upside Intraday Target	20.44
Upside Intraday Target	20.8
Downside Intraday Target	19.84

Weekly technical analysis of Baxter International (BAX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	20.09	19.87	20.19	19.23	0.75 times
23 Fri Jan 2026	19.84	19.94	20.45	19.36	0.901 times
16 Fri Jan 2026	20.11	21.03	21.03	19.36	0.815 times
09 Fri Jan 2026	21.07	19.59	21.25	19.54	2.987 times
02 Fri Jan 2026	19.50	19.37	19.64	19.04	2.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baxter International (BAX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	20.09	19.30	21.25	19.17	1.026 times
31 Wed Dec 2025	19.11	18.62	19.82	17.92	1.101 times
28 Fri Nov 2025	18.74	18.18	18.98	17.40	0.952 times
31 Fri Oct 2025	18.47	22.95	24.27	18.42	1.118 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baxter International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.