(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 9956547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 20.07 | 19.97 | 20.45 | 19.80 | 0.967 times |
| 21 Wed Jan 2026 | 19.71 | 19.57 | 20.01 | 19.52 | 1.018 times |
| 20 Tue Jan 2026 | 19.38 | 19.94 | 19.94 | 19.36 | 1.154 times |
| 16 Fri Jan 2026 | 20.11 | 20.20 | 20.41 | 20.06 | 0.767 times |
| 15 Thu Jan 2026 | 20.37 | 19.89 | 20.45 | 19.76 | 0.895 times |
| 14 Wed Jan 2026 | 19.84 | 19.61 | 20.02 | 19.36 | 0.815 times |
| 13 Tue Jan 2026 | 19.65 | 20.27 | 20.47 | 19.40 | 0.942 times |
| 12 Mon Jan 2026 | 20.17 | 21.03 | 21.03 | 19.80 | 0.889 times |
| 09 Fri Jan 2026 | 21.07 | 20.90 | 21.25 | 20.61 | 1.158 times |
| 08 Thu Jan 2026 | 20.70 | 20.33 | 20.81 | 20.08 | 1.272 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 21.1. Use a stoploss of 19.82 and if this stock hits its stoploss, then it can fall down till 19.24
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 17.40 |
| Downside Target | 17.92 |
| Downside Target | 18.42 |
| Downside Target | 18.98 |
| Downside Target | 19.82 |
| Upside Target | 20.45 |
| Upside Target | 21.03 |
| Upside Target | 21.25 |
| Upside Target | 21.59 |
| Upside Target | 24.27 |
| Upside Target | 24.63 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 19.47 |
| Downside Intraday Target | 18.87 |
| Upside Intraday Target | 20.56 |
| Upside Intraday Target | 21.05 |
| Downside Intraday Target | 19.96 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 20.07 | 19.94 | 20.45 | 19.36 | 0.728 times |
| 16 Fri Jan 2026 | 20.11 | 21.03 | 21.03 | 19.36 | 0.815 times |
| 09 Fri Jan 2026 | 21.07 | 19.59 | 21.25 | 19.54 | 2.987 times |
| 02 Fri Jan 2026 | 19.50 | 19.37 | 19.64 | 19.04 | 2.734 times |
| 29 Mon Dec 2025 | 19.25 | 19.37 | 19.47 | 19.10 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 20.07 | 19.30 | 21.25 | 19.17 | 0.805 times |
| 31 Wed Dec 2025 | 19.11 | 18.62 | 19.82 | 17.92 | 1.101 times |
| 28 Fri Nov 2025 | 18.74 | 18.18 | 18.98 | 17.40 | 0.952 times |
| 31 Fri Oct 2025 | 18.47 | 22.95 | 24.27 | 18.42 | 1.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.