Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 26860

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	21.89	21.99	22.07	21.85	0.316 times
06 Tue Jan 2026	21.99	22.00	22.10	21.90	0.473 times
05 Mon Jan 2026	22.02	22.08	22.19	21.87	1.366 times
02 Fri Jan 2026	21.99	21.88	22.18	21.88	1.046 times
31 Wed Dec 2025	21.82	21.91	21.95	21.80	0.484 times
30 Tue Dec 2025	21.90	21.84	22.00	21.73	0.652 times
29 Mon Dec 2025	21.73	21.81	21.91	21.55	1.288 times
26 Fri Dec 2025	21.81	21.97	22.14	21.73	0.908 times
24 Wed Dec 2025	22.39	22.41	22.49	22.37	0.752 times
23 Tue Dec 2025	22.34	22.49	22.50	22.32	0.771 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.6 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.09 as target.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	20.50
Upside Target	22.16
Upside Target	22.18
Upside Target	22.19
Upside Target	22.41
Upside Target	22.50
Upside Target	23.67

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	21.76
Downside Intraday Target	21.64
Upside Intraday Target	22.1
Upside Intraday Target	22.32
Upside Intraday Target	21.98

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	21.89	22.08	22.19	21.85	0.621 times
02 Fri Jan 2026	21.99	21.81	22.18	21.55	0.74 times
26 Fri Dec 2025	21.81	22.39	22.50	21.73	1.391 times
19 Fri Dec 2025	22.35	22.20	22.41	21.99	0.534 times
12 Fri Dec 2025	22.20	21.49	22.50	21.40	1.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	21.89	21.88	22.19	21.85	0.142 times
31 Wed Dec 2025	21.82	21.96	22.50	21.01	3.096 times
28 Fri Nov 2025	21.96	21.19	21.96	20.89	0.751 times
31 Fri Oct 2025	21.16	21.94	22.16	21.06	0.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.

Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.