Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 13760

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	21.67	21.65	21.75	21.53	0.436 times
16 Thu Oct 2025	21.36	21.43	21.50	21.25	1.141 times
15 Wed Oct 2025	21.40	21.57	21.75	21.35	1.33 times
14 Tue Oct 2025	21.64	21.65	21.73	21.51	1.134 times
13 Mon Oct 2025	21.68	21.75	21.88	21.66	0.538 times
10 Fri Oct 2025	21.59	21.65	21.94	21.55	0.625 times
09 Thu Oct 2025	21.61	21.76	21.97	21.56	1.076 times
08 Wed Oct 2025	21.70	22.00	22.00	21.65	1.068 times
07 Tue Oct 2025	21.84	21.91	22.00	21.57	1.017 times
06 Mon Oct 2025	21.96	21.98	22.00	21.90	1.475 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 21.79. However, stock will show a bearish move below 21.6.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	19.81
Downside Target	20.40
Downside Target	21.13
Upside Target	21.75
Upside Target	21.88
Upside Target	22.00
Upside Target	22.16
Upside Target	22.34
Upside Target	23.67

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	21.32
Downside Intraday Target	20.97
Upside Intraday Target	21.95
Upside Intraday Target	22.23
Downside Intraday Target	21.6

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	21.67	21.75	21.88	21.25	0.87 times
10 Fri Oct 2025	21.59	21.98	22.00	21.55	1.014 times
03 Fri Oct 2025	21.97	22.24	22.34	21.75	0.846 times
26 Fri Sep 2025	21.97	22.34	22.34	21.50	0.351 times
19 Fri Sep 2025	22.85	21.38	23.67	21.38	3.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	21.67	21.94	22.16	21.25	0.282 times
30 Tue Sep 2025	21.92	20.67	23.67	20.50	1.695 times
29 Fri Aug 2025	20.55	20.67	21.13	20.40	1.29 times
31 Thu Jul 2025	20.54	20.86	21.24	20.40	0.608 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stonecastle Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.