(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 15820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 20.58 | 20.70 | 20.78 | 20.37 | 2.421 times |
| 13 Fri Jun 2025 | 20.33 | 20.20 | 20.53 | 20.04 | 1.005 times |
| 12 Thu Jun 2025 | 20.37 | 20.45 | 20.45 | 20.08 | 0.544 times |
| 11 Wed Jun 2025 | 20.33 | 20.35 | 20.49 | 20.26 | 1.485 times |
| 10 Tue Jun 2025 | 20.35 | 20.41 | 20.41 | 20.21 | 0.917 times |
| 09 Mon Jun 2025 | 20.44 | 20.45 | 20.46 | 20.25 | 0.48 times |
| 06 Fri Jun 2025 | 20.23 | 20.20 | 20.44 | 20.20 | 1.005 times |
| 05 Thu Jun 2025 | 20.23 | 19.95 | 20.27 | 19.95 | 0.91 times |
| 04 Wed Jun 2025 | 19.87 | 20.10 | 20.10 | 19.81 | 1.195 times |
| 03 Tue Jun 2025 | 19.94 | 19.92 | 20.05 | 19.90 | 1.473 times |
Stock of Stonecastle Financial (BANX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.4, but if it comes below 20.4, then a intra day sell could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20.23 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.7 as target.
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 17.99 |
| Downside Target | 19.81 |
| Downside Target | 20.56 |
| Upside Target | 20.66 |
| Upside Target | 20.67 |
| Upside Target | 20.78 |
| Upside Target | 20.80 |
| Upside Target | 21.10 |
| Upside Target | 21.43 |
| Upside Target | 21.52 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 20.37 |
| Downside Intraday Target | 20.17 |
| Upside Intraday Target | 20.78 |
| Upside Intraday Target | 20.99 |
| Downside Intraday Target | 20.58 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 20.58 | 20.70 | 20.78 | 20.37 | 0.546 times |
| 13 Fri Jun 2025 | 20.33 | 20.45 | 20.53 | 20.04 | 0.796 times |
| 06 Fri Jun 2025 | 20.23 | 20.35 | 20.44 | 19.81 | 1.074 times |
| 30 Fri May 2025 | 20.05 | 20.17 | 20.56 | 19.85 | 1.15 times |
| 23 Fri May 2025 | 20.14 | 20.03 | 20.66 | 20.03 | 0.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 20.58 | 20.35 | 20.78 | 19.81 | 0.587 times |
| 30 Fri May 2025 | 20.05 | 20.25 | 20.67 | 19.85 | 0.696 times |
| 30 Wed Apr 2025 | 20.15 | 20.93 | 21.10 | 17.99 | 0.976 times |
| 31 Mon Mar 2025 | 21.05 | 21.27 | 21.52 | 20.36 | 1.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.