Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 14850

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	19.89	20.08	20.56	19.87	2.047 times
27 Tue May 2025	20.05	20.17	20.19	19.85	1.811 times
23 Fri May 2025	20.14	20.35	20.40	20.09	1.589 times
22 Thu May 2025	20.50	20.64	20.64	20.09	0.613 times
21 Wed May 2025	20.61	20.15	20.66	20.09	1.091 times
20 Tue May 2025	20.32	20.30	20.49	20.08	0.842 times
19 Mon May 2025	20.30	20.03	20.42	20.03	0.667 times
16 Fri May 2025	20.25	20.34	20.35	20.15	0.653 times
15 Thu May 2025	20.29	20.30	20.48	20.05	0.848 times
14 Wed May 2025	20.28	20.67	20.67	20.21	0.646 times

Stock of Stonecastle Financial (BANX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.8 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.19 as target.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	17.99
Downside Target	19.81
Upside Target	20.56
Upside Target	20.66
Upside Target	20.67
Upside Target	20.80
Upside Target	21.10
Upside Target	21.43
Upside Target	21.47
Upside Target	21.52

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	19.64
Downside Intraday Target	19.39
Upside Intraday Target	20.35
Upside Intraday Target	20.81
Upside Intraday Target	20.1

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	19.89	20.17	20.56	19.85	0.804 times
23 Fri May 2025	20.14	20.03	20.66	20.03	0.964 times
16 Fri May 2025	20.25	20.07	20.67	19.85	0.831 times
09 Fri May 2025	19.96	20.10	20.54	19.85	1.66 times
02 Fri May 2025	20.26	20.12	20.26	19.81	1.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	19.89	20.25	20.67	19.85	0.645 times
30 Wed Apr 2025	20.15	20.93	21.10	17.99	0.976 times
31 Mon Mar 2025	21.05	21.27	21.52	20.36	1.849 times
28 Fri Feb 2025	21.30	21.16	21.43	20.80	0.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.

Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.