Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 24467

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	20.94	21.31	21.31	20.80	0.719 times
12 Wed Mar 2025	21.23	21.25	21.26	21.05	0.531 times
11 Tue Mar 2025	21.21	21.19	21.30	21.05	0.883 times
10 Mon Mar 2025	21.23	21.21	21.29	21.15	1.153 times
07 Fri Mar 2025	21.21	21.20	21.25	21.15	0.736 times
06 Thu Mar 2025	21.22	21.00	21.34	20.98	1.103 times
05 Wed Mar 2025	20.92	21.12	21.17	20.90	0.514 times
04 Tue Mar 2025	21.10	21.00	21.22	20.92	1.083 times
03 Mon Mar 2025	21.01	21.27	21.29	21.01	2.24 times
28 Fri Feb 2025	21.30	21.26	21.30	21.13	0.527 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.08. However, stock will show a bearish move below 20.9.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	20.10
Upside Target	21.20
Upside Target	21.31
Upside Target	21.32
Upside Target	21.34
Upside Target	21.37
Upside Target	21.43
Upside Target	21.47
Upside Target	21.58

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	20.72
Downside Intraday Target	20.51
Upside Intraday Target	21.23
Upside Intraday Target	21.53
Upside Intraday Target	21.02

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	20.94	21.21	21.31	20.80	0.579 times
07 Fri Mar 2025	21.21	21.27	21.34	20.90	1.7 times
28 Fri Feb 2025	21.30	20.95	21.32	20.82	1.765 times
21 Fri Feb 2025	20.99	21.00	21.20	20.88	0.637 times
14 Fri Feb 2025	21.00	21.00	21.20	20.80	1.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	20.94	21.27	21.34	20.80	0.822 times
28 Fri Feb 2025	21.30	21.16	21.43	20.80	0.746 times
31 Fri Jan 2025	21.07	21.17	21.47	20.30	0.958 times
31 Tue Dec 2024	20.98	20.94	21.58	20.45	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.

Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stonecastle Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.