Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 22016

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	20.47	20.50	20.70	20.30	0.672 times
14 Tue Jan 2025	20.47	20.55	20.72	20.34	0.904 times
13 Mon Jan 2025	20.55	20.91	20.97	20.45	1.599 times
10 Fri Jan 2025	20.86	20.76	21.03	20.76	0.795 times
08 Wed Jan 2025	20.90	20.91	20.98	20.78	0.454 times
08 Wed Jan 2025	20.90	20.91	20.98	20.78	0.454 times
07 Tue Jan 2025	20.94	21.05	21.12	20.90	0.227 times
06 Mon Jan 2025	21.02	21.21	21.38	20.83	2.212 times
03 Fri Jan 2025	21.21	21.34	21.47	21.21	1.379 times
02 Thu Jan 2025	21.19	21.17	21.23	21.03	1.197 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 20.9 as target.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	19.57
Downside Target	20.10
Upside Target	21.02
Upside Target	21.03
Upside Target	21.37
Upside Target	21.38
Upside Target	21.47
Upside Target	21.58
Upside Target	21.67

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	20.19
Downside Intraday Target	19.91
Upside Intraday Target	20.86
Upside Intraday Target	21.25
Upside Intraday Target	20.58

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	20.47	20.91	20.97	20.30	2.542 times
10 Fri Jan 2025	20.86	20.91	21.03	20.76	0.432 times
08 Wed Jan 2025	20.90	21.21	21.38	20.78	0.52 times
03 Fri Jan 2025	21.21	20.98	21.47	20.45	0.677 times
27 Fri Dec 2024	21.17	20.62	21.58	20.45	2.744 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	20.47	21.17	21.47	20.30	0.584 times
31 Tue Dec 2024	20.98	20.94	21.58	20.45	0.753 times
26 Tue Nov 2024	20.74	20.62	21.37	20.10	0.913 times
31 Thu Oct 2024	20.65	20.79	21.02	19.57	1.335 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.

Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stonecastle Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.