(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Banner Corporation is 182490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 60.53 | 60.47 | 61.41 | 59.79 | 1.594 times |
| 19 Wed Nov 2025 | 60.01 | 59.02 | 60.18 | 58.76 | 0.707 times |
| 18 Tue Nov 2025 | 59.02 | 59.18 | 60.30 | 58.50 | 1.43 times |
| 17 Mon Nov 2025 | 58.98 | 61.64 | 61.65 | 58.75 | 0.911 times |
| 14 Fri Nov 2025 | 61.53 | 61.35 | 61.73 | 60.50 | 0.671 times |
| 13 Thu Nov 2025 | 61.50 | 61.93 | 62.54 | 61.21 | 0.65 times |
| 12 Wed Nov 2025 | 62.03 | 62.07 | 63.08 | 61.84 | 0.965 times |
| 11 Tue Nov 2025 | 61.91 | 61.82 | 62.34 | 61.52 | 1.443 times |
| 10 Mon Nov 2025 | 61.71 | 60.93 | 62.21 | 60.53 | 0.875 times |
| 07 Fri Nov 2025 | 60.92 | 59.65 | 60.93 | 59.43 | 1.508 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.8 or till 58.5. Use a stoploss of 60.94 and if the stock hits stoploss, then it can shoot up till 62.05
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 58.50 |
| Upside Target | 61.76 |
| Upside Target | 63.08 |
| Upside Target | 63.62 |
| Upside Target | 63.95 |
| Upside Target | 65.26 |
| Upside Target | 68.06 |
| Upside Target | 68.97 |
| Upside Target | 69.83 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 58.8 |
| Downside Intraday Target | 57.08 |
| Upside Intraday Target | 61.95 |
| Upside Intraday Target | 63.38 |
| Downside Intraday Target | 60.23 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 60.53 | 61.64 | 61.65 | 58.50 | 1.008 times |
| 14 Fri Nov 2025 | 61.53 | 60.93 | 63.08 | 60.50 | 1.057 times |
| 07 Fri Nov 2025 | 60.92 | 60.23 | 60.93 | 59.43 | 3.713 times |
| 31 Fri Oct 2025 | 60.39 | 60.40 | 60.79 | 59.83 | 0.215 times |
| 31 Fri Oct 2025 | 60.39 | 63.36 | 63.62 | 59.83 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 60.53 | 60.23 | 63.08 | 58.50 | 0.398 times |
| 31 Fri Oct 2025 | 60.39 | 65.03 | 65.26 | 59.83 | 1.762 times |
| 30 Tue Sep 2025 | 65.50 | 66.20 | 68.97 | 63.95 | 0.936 times |
| 29 Fri Aug 2025 | 67.03 | 61.60 | 68.06 | 60.48 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.76 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.76 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.